TRIMAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.93 USD | -1.33% |
|
+1.77% | +2.37% |
| Apr. 23 | TriMas Maintains Quarterly Dividend of $0.04 per Share, Payable May 14 to Shareholders of Record as of May 7 | MT |
| Apr. 23 | TriMas Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 25.88 $ | 26.25 $ | 26.28 $ | 25.93 $ |
| Volume | 481 410 | 342 759 | 501 400 | 475 972 |
| Change | -0.69% | +1.43% | +0.11% | -1.33% |
| Opening | 26.04 | 25.77 | 26.08 | 26.08 |
| High | 26.52 | 26.28 | 26.40 | 26.10 |
| Low | 25.81 | 25.77 | 26.06 | 25.63 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.77% | ||
| Current month | -2.99% | ||
| 1 month | -0.19% | ||
| 3 months | +4.60% | ||
| 6 months | +13.33% | ||
| Current year | +2.37% | ||
| 1 year | -0.84% | ||
| 3 years | -17.26% | ||
| 5 years | -18.94% | ||
| 10 years | -18.54% |
Volumes
marketsDaily volume
477 617
Estimated daily volume
477 617
Avg. Volume 20 sessions
237 610
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
6 161 227.30
Record volume 1
5 880 700
Record volume 2
3 706 557
Record volume 3
3 164 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 072 754 908
Net sales (USD)
893 550 000
Number of employees
3 400
Sales / Employee (USD)
262 809
Free-Float
98.66 %
Free-Float capitalization (USD)
1 058 344 533
Average Daily Capital Traded
0.57%
Highs and lows
1 week
25.63
26.52
1 month
25.0327.04
Current year
22.7327.04
1 year
22.5929.07
3 years
21.4138.72
5 years
18.0538.72
10 years
14.7639.16
Indicators
Moving average 5 days
25.99
Moving average 20 days
26.00
Moving average 50 days
25.41
Moving average 100 days
25.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
60.54
RSI 14 days
57.80
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.77% | +2.37% | -0.84% | 1.07B | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.52B | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.1B | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.41B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.22B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.05B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.62B | ||
| +1.49% | +3.19% | +14.55% | -5.68% | 2.98B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.98B | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 907M | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 888M | ||
| -0.89% | -1.71% | +17.27% | +34.18% | 717M | ||
| -1.81% | +1.58% | +0.29% | +109.94% | 657M | ||
| Average | +0.20% | +4.89% | +20.69% | +231.61% | ||
| Weighted average by Cap. | +0.74% | +3.16% | +13.77% | +119.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628cba912024946d91ffc24.tv2KiJCKXjHhTXpLJyFXmu5C4F2zTtrU0VFYHAL5MBY.9Kff4-jpAVeGBjUhH0QYzJ0NqBHkO5OGqQtsXmCoalnCqrnDpLg7eYJ6Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.93 | 35,723 | 115,092 |
| 03:59:59 pm | 25.94 | 100 | 79,369 |
| 03:59:59 pm | 25.95 | 441 | 79,269 |
| 03:59:59 pm | 25.95 | 100 | 78,828 |
| 03:59:59 pm | 25.94 | 100 | 78,728 |
| 03:59:50 pm | 25.92 | 142 | 78,628 |
| 03:59:29 pm | 25.92 | 100 | 78,486 |
| 03:59:26 pm | 25.92 | 100 | 78,386 |
| 03:59:21 pm | 25.93 | 100 | 78,286 |
| 03:59:21 pm | 25.93 | 100 | 78,186 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Equities
- TRS Stock
- Quotes TriMas Corporation
