TRIMBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.86 USD | -1.08% |
|
-6.72% | +8.76% |
| Apr. 16 | Holmen Selects Trimble's Connected Forest Management System | CI |
| Apr. 16 | Trimble Inc. Announces to Conduct Annual General Meeting | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 59.41 $ | 58.92 $ | 58.49 $ | 57.86 $ |
| Volume | 1 018 415 | 897 263 | 852 492 | 904 153 |
| Change | -1.87% | -0.82% | -0.73% | -1.08% |
| Opening | 61.14 | 59.08 | 59.43 | 58.53 |
| High | 61.40 | 59.32 | 59.54 | 58.69 |
| Low | 59.25 | 58.61 | 58.44 | 57.75 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.72% | ||
| Current month | -10.10% | ||
| 1 month | -7.35% | ||
| 3 months | +17.13% | ||
| 6 months | +12.20% | ||
| Current year | +8.76% | ||
| 1 year | +19.87% | ||
| 3 years | -29.41% | ||
| 5 years | +40.64% | ||
| 10 years | +46.48% |
Volumes
marketsDaily volume
905 854
Estimated daily volume
905 854
Avg. Volume 20 sessions
1 578 095
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
91 308 576.70
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 283 703 167
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.39 %
Free-Float capitalization (USD)
14 196 572 603
Average Daily Capital Traded
0.64%
Highs and lows
1 week
57.75
61.40
1 month
57.7565.55
Current year
48.6065.55
1 year
39.5765.55
3 years
39.5796.49
5 years
20.0196.49
10 years
15.9096.49
Indicators
Moving average 5 days
59.88
Moving average 20 days
62.46
Moving average 50 days
60.77
Moving average 100 days
55.44
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
28.70
RSI 14 days
36.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -6.72% | +8.76% | +19.87% | 14.28B | ||
| +0.25% | -1.19% | +21.29% | +44.95% | 208B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 151B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 56.98B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.1B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.66B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 20.95B | ||
| +2.00% | +1.60% | +20.35% | +33.67% | 18.89B | ||
| +0.17% | -4.78% | -2.35% | +43.66% | 14.23B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.55B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.47B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.89B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.75B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.68B | ||
| -2.85% | -5.66% | +4.10% | +23.64% | 10.33B | ||
| -0.64% | -2.90% | -9.19% | -11.28% | 9.54B | ||
| Average | -0.42% | -3.98% | +8.55% | +37.44% | ||
| Weighted average by Cap. | -0.08% | -3.03% | +13.08% | +48.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ba45828d7a3c219f2d7.9IwwoR3aTUkOKDQIq_GQQrnXu8erh5ofnK4RRrP5R4A.kPZ82XuNFQ53XGJ_maf4Ce6NwYv_1NZY0_koAdLPItib23Lbcok5KFxcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.86 | 156,317 | 555,213 |
| 03:59:59 pm | 57.83 | 149 | 398,896 |
| 03:59:59 pm | 57.84 | 100 | 398,747 |
| 03:59:59 pm | 57.86 | 100 | 398,647 |
| 03:59:58 pm | 57.84 | 100 | 398,547 |
| 03:59:58 pm | 57.84 | 100 | 398,447 |
| 03:59:58 pm | 57.84 | 100 | 398,347 |
| 03:59:58 pm | 57.84 | 100 | 398,247 |
| 03:59:57 pm | 57.84 | 100 | 398,147 |
| 03:59:57 pm | 57.84 | 100 | 398,047 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
