TRIMBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.21 USD | -0.50% |
|
+2.33% | +11.30% |
| Apr. 16 | Holmen Selects Trimble's Connected Forest Management System | CI |
| Apr. 16 | Trimble Inc. Announces to Conduct Annual General Meeting | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 57.97 $ | 58.94 $ | 59.69 $ | 59.51 $ | 59.21 $ |
| Volume | 843 209 | 861 326 | 808 747 | 1 061 077 | 1 637 879 |
| Change | +0.19% | +1.67% | +1.27% | -0.30% | -0.50% |
| Opening | 58.04 | 58.78 | 58.84 | 59.53 | 59.01 |
| High | 58.61 | 59.26 | 60.00 | 59.89 | 59.23 |
| Low | 57.73 | 58.05 | 58.76 | 58.97 | 58.3 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.43% | ||
| Current month | -8.81% | ||
| 1 month | -6.99% | ||
| 3 months | +13.54% | ||
| 6 months | +24.24% | ||
| Current year | +10.32% | ||
| 1 year | +28.09% | ||
| 3 years | -30.23% | ||
| 5 years | +45.63% | ||
| 10 years | +52.56% |
Volumes
marketsDaily volume
49 782
Estimated daily volume
490 277
Avg. Volume 20 sessions
1 293 927
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
76 050 559.43
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 532 794 930
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.68 %
Free-Float capitalization (USD)
14 486 247 934
Average Daily Capital Traded
0.52%
Highs and lows
1 week
57.73
60.00
1 month
57.7364.63
Current year
48.6065.55
1 year
39.5765.55
3 years
39.5796.49
5 years
20.0196.49
10 years
15.9096.49
Indicators
Moving average 5 days
58.58
Moving average 20 days
61.14
Moving average 50 days
61.43
Moving average 100 days
56.02
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
44.43
RSI 14 days
44.59
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.43% | +10.32% | +28.09% | 14.53B | ||
| -1.14% | -1.91% | +7.93% | +20.98% | 317B | ||
| -2.94% | +0.27% | +21.62% | +38.39% | 218B | ||
| -1.54% | -1.63% | +10.80% | +38.14% | 57.09B | ||
| -3.09% | -3.33% | +8.17% | +56.27% | 33.03B | ||
| +0.23% | +2.67% | +2.52% | +68.19% | 29.65B | ||
| -0.15% | +3.86% | +98.67% | +331.34% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.64% | +1.00% | -1.36% | +43.63% | 14.55B | ||
| -1.19% | +1.71% | +23.60% | +30.84% | 12.77B | ||
| -1.94% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.10% | -0.25% | -4.29% | +15.77% | 11.73B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| -1.48% | -0.16% | -10.71% | -36.07% | 10.74B | ||
| -1.96% | -1.16% | +2.89% | +27.21% | 10.21B | ||
| -1.33% | +1.73% | -15.87% | -4.79% | 9.66B | ||
| Average | -0.60% | +1.82% | +9.22% | +41.36% | ||
| Weighted average by Cap. | -1.49% | +0.64% | +13.20% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165b60349a314d6e8e66480fd.ODAwR1zuh8oMQ01PcB9fFY6WI1qujOg79K9-OAPCstQ.UlgIJG6M1Z5GKjR8NXMoVNTaUT-Zx4ZsncYYUzCQxr4Oc2g-bavOpFR1fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:17 am | 58.74 | 105 | 33,713 |
| 10:09:16 am | 58.73 | 100 | 33,608 |
| 10:09:16 am | 58.73 | 100 | 33,508 |
| 10:09:16 am | 58.71 | 100 | 33,408 |
| 10:09:16 am | 58.72 | 127 | 33,308 |
| 10:09:04 am | 58.72 | 100 | 33,181 |
| 10:09:04 am | 58.73 | 100 | 33,081 |
| 10:09:04 am | 58.72 | 100 | 32,981 |
| 10:09:04 am | 58.72 | 100 | 32,881 |
| 10:09:01 am | 58.7 | 100 | 32,781 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
