TRINITY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.74 USD | +1.19% |
|
+2.35% | +0.58% |
| Apr. 03 | Trinity Industries, Inc. Announces Executive Changes | CI |
| Mar. 07 | Trinity Industries Keeps Quarterly Dividend at $0.28 a Share, Payable April 30 to Holders of Record April 15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 26.25 $ | 26.54 $ | 26.43 $ | 26.76 $ |
| Volume | 533 078 | 448 487 | 493 475 | 1 977 849 |
| Change | +1.39% | +1.10% | -0.41% | +1.25% |
| Opening | 26.08 | 26.22 | 26.60 | 26.39 |
| High | 26.51 | 26.75 | 26.79 | 26.76 |
| Low | 25.94 | 26.22 | 26.31 | 26.29 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.35% | ||
| Current month | -3.97% | ||
| 1 month | +1.35% | ||
| 3 months | +4.60% | ||
| 6 months | +25.56% | ||
| Current year | +0.58% | ||
| 1 year | +11.72% | ||
| 3 years | -2.60% | ||
| 5 years | +12.33% | ||
| 10 years | -26.12% |
Volumes
marketsDaily volume
1 977 849
Estimated daily volume
1 977 849
Avg. Volume 20 sessions
408 770
Daily volume ratio
4.84
Avg. Volume 20 sessions USD
10 932 553.65
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 190 535 333
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
99.07 %
Free-Float capitalization (USD)
2 170 236 669
Average Daily Capital Traded
0.5%
Highs and lows
1 week
25.94
26.79
1 month
25.8928.22
Current year
23.4028.22
1 year
20.0428.86
3 years
20.0435.35
5 years
14.5335.35
10 years
14.5350.77
Indicators
Moving average 5 days
26.37
Moving average 20 days
27.15
Moving average 50 days
26.33
Moving average 100 days
26.14
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
44.41
RSI 14 days
47.29
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.35% | +0.58% | +11.72% | 2.19B | ||
| -2.02% | -4.96% | +38.40% | +5.51% | 26.88B | ||
| +2.00% | +6.23% | +53.76% | +23.19% | 3.25B | ||
| 0.00% | -0.73% | -9.68% | -24.95% | 3B | ||
| +3.80% | +4.23% | +21.07% | +83.63% | 1.67B | ||
| 0.00% | +0.63% | -1.84% | +13.68% | 1.17B | ||
| +2.32% | +14.05% | +10.77% | +27.22% | 783M | ||
| -0.23% | +0.57% | +0.23% | +36.65% | 580M | ||
| -7.64% | +35.27% | -5.98% | -3.23% | 341M | ||
| +0.29% | +4.24% | -32.02% | -24.06% | 365M | ||
| +5.37% | +16.97% | +18.06% | +38.21% | 285M | ||
| -1.03% | -3.06% | +9.60% | +123.35% | 265M | ||
| +2.68% | +17.10% | -27.06% | -19.59% | 266M | ||
| -5.26% | -15.89% | -44.44% | -75.27% | 198M | ||
| -0.15% | +10.22% | +27.72% | +588.53% | 219M | ||
| +3.31% | +1.43% | +33.81% | +58.47% | 101M | ||
| Average | +0.36% | +2.55% | +5.81% | +53.94% | ||
| Weighted average by Cap. | -0.90% | -4.09% | +29.07% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffbb2183dcd5.a-JlWNadSFPiECRGRo5cFzB-UMRLf-8ZlWfSFw5OPqs.IYgNL57UIR-zVmkjGdkeRHgIZqYlCJVs_VarWEcXfNg9vTYBpN4maoBKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 26.74 | 100 | 1,769,683 |
| 04:00:05 pm | 26.76 | 100 | 1,769,583 |
| 04:00:01 pm | 26.76 | 163,837 | 1,769,483 |
| 03:59:59 pm | 26.76 | 1,100 | 1,605,646 |
| 03:59:59 pm | 26.76 | 100 | 1,604,546 |
| 03:59:59 pm | 26.75 | 2,953 | 1,604,446 |
| 03:59:59 pm | 26.75 | 157 | 1,601,493 |
| 03:59:58 pm | 26.76 | 1,000 | 1,601,336 |
| 03:59:58 pm | 26.76 | 600 | 1,600,336 |
| 03:59:58 pm | 26.76 | 500 | 1,599,736 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.
