Quotes BATS US  Real-time - 05/20 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 28.66 / 31.58 / 34.5 |
-0.09% |
-0.09% |
111 812 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/20 04:00:01 pm |
|
|
|
| 05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
Date |
| 31.63(c) |
31.59(c) |
31.58(c) |
31.61(c) |
31.56(c) |
Last |
| +0.09% |
-0.13% |
-0.03% |
+0.09% |
-0.16% |
Change |
| 817 540 |
1 144 121 |
736 406 |
736 901 |
503 278 |
Volume |
| 31.64 |
31.62 |
31.6 |
31.6 |
31.6 |
Open |
| 31.69 |
31.65 |
31.61 |
31.64 |
31.65 |
High |
| 31.6 |
31.57 |
31.57 |
31.58 |
31.55 |
Low |
|
|
| Session volume |
503 278 |
| Avg. Volume 20 sessions |
1 062 465 |
| Volume ratio |
0.47 |
| Session exchange |
15 883 454$ |
| Avg. Exchange 20 sessions |
33 531 399$ |
| Number of securities |
26 089 000 |
| Swapped fund session |
1.93% |
|
| Changes at 05/20/2013 market close |
|
| 5-day price change |
-0.13% |
| Change as of January 1 |
+24.15% |
| 1-year price change |
+12.27% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (02/08/2012) |
37.82 |
| 10-year Low (05/30/2003) |
0.17 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
31.56 |
6747 |
| 04:00:00 pm |
31.56 |
300 |
| 03:59:59 pm |
31.55 |
1551 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
74.82 |
| MA20 |
28.97 |
| MA50 |
27.52 |
| MA100 |
26.60 |
| MA20 / Price |
8.21% |
| MA50 / Price |
12.80% |
| MA100 / Price |
15.72% |
|
|
|
|
|
| Chart TRUE RELIGION APPAREL, INC |
|
|
Duration :
Period :
|
| |
|
|
|
