Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Trueblue Inc    TBI   US89785X1019

TRUEBLUE INC

 (TBI)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
19.1 / 23.26 / 27.42 1.13% 1.13% 10 910
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:04:31 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
22.58(c) 22.65(c) 22.69(c) 23(c) 23.25(c) Last
+0.40% +0.31% +0.18% +1.37% +1.09% Change
335 488 124 197 236 664 560 837 213 147 Volume
22.57 22.45 22.7 22.73 22.76 Open
22.7 22.73 22.75 23.17 23.32 High
22.3 22.4101 22.4 22.73 22.76 Low
Volumes Nyse
Session volume 213 147
Avg. Volume 20 sessions 411 720
Volume ratio 0.52
Session exchange 4 955 668$
Avg. Exchange 20 sessions 9 572 482$
Number of securities 38 257 000
Swapped fund session 0.56%
Changes at 05/23/2013 market close
5-day price change +3.38%
Change as of January 1 +47.62%
1-year price change +50.58%
10-year price change -16.31%
Extremes Nyse
10-year High (04/29/2004) 48.05
10-year Low (11/21/2008) 5.57
Last transactions Nyse
Time Price Quantity
04:04:31 pm 23.25 8636
03:59:59 pm 23.26 100
03:59:58 pm 23.26 186
Transaction History
Indicators Nyse
STIM
RSI 14 days 77.39
MA20 21.47
MA50 20.93
MA100 19.48
MA20 / Price 7.66%
MA50 / Price 9.98%
MA100 / Price 16.22%
Advertisement
Chart TRUEBLUE INC
Duration : Period :
Trueblue Inc Technical Analysis Chart | TBI | US89785X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.