TRUECAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -3.78% |
|
-1.06% | -19.08% |
| Feb. 22 | B. Riley Lifts TrueCar's PT to $4.10 From $3 After 'Solid' Q4 2023 Results, Keeps Neutral Rating | MT |
| Feb. 21 | Transcript : TrueCar, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.91 $ | 2.96 $ | 3 $ | 2.91 $ | 2.8 $ |
| Volume | 195 433 | 124 040 | 132 278 | 206 378 | 222 511 |
| Change | +2.83% | +1.72% | +1.35% | -3.00% | -3.78% |
| Opening | 2.80 | 2.90 | 2.96 | 2.98 | 2.81 |
| High | 2.92 | 2.98 | 3.05 | 2.98 | 2.86 |
| Low | 2.80 | 2.89 | 2.96 | 2.85 | 2.775 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.71% | ||
| Current month | -17.11% | ||
| 1 month | -15.36% | ||
| 3 months | -20.62% | ||
| 6 months | +56.11% | ||
| Current year | -18.79% | ||
| 1 year | +4.07% | ||
| 3 years | -36.28% | ||
| 5 years | -53.48% |
Volumes
marketsDaily volume
37 333
Estimated daily volume
361 736
Avg. Volume 20 sessions
164 623
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
469 998.67
Record volume 1
18 249 860
Record volume 2
16 613 320
Record volume 3
10 765 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 479 577
Net sales (USD)
158 706 000
Number of employees
325
Sales / Employee (USD)
488 326
Free-Float
88.81 %
Free-Float capitalization (USD)
236 664 526
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.78
3.05
1 month
2.783.52
Current year
2.784.05
1 year
1.764.05
3 years
1.306.22
5 years
1.307.24
10 years
1.3025.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.14
Moving average 50 days
3.37
Moving average 100 days
3.34
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
44.15
RSI 14 days
41.99
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.71% | -18.79% | +4.07% | 266M | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -0.14% | -3.33% | +11.95% | +132.94% | 144B | ||
| -1.08% | +0.34% | +18.00% | +42.78% | 103B | ||
| -1.28% | +7.45% | +14.16% | +1.44% | 82.83B | ||
| +1.35% | -2.12% | +50.64% | +104.83% | 55.78B | ||
| +0.12% | -2.44% | +28.34% | +123.37% | 51.21B | ||
| -1.96% | +6.47% | +2.56% | +30.85% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -2.72% | -4.42% | -15.08% | +13.39% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| +0.26% | +0.79% | +1.78% | +43.54% | 12.64B | ||
| -0.78% | +3.56% | -6.38% | +51.69% | 9.28B | ||
| -0.61% | -6.13% | +45.59% | - | 9.12B | ||
| Average | -0.48% | +2.73% | +12.70% | +53.16% | ||
| Weighted average by Cap. | -0.80% | +6.71% | +16.54% | +42.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16370f5cd8d7c5e42b6d.9KrJCQXQb7YhTYmaeIs3lXjBmSOVj0p9si81rya6U_M.pOL5VmqBWs5EOu2rD7J07w-jqkLw_iYQ7XV363yKGKKW25laZIJa_2R06g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:00 am | 2.815 | 200 | 35,177 |
| 10:06:20 am | 2.81 | 100 | 34,977 |
| 10:06:17 am | 2.81 | 100 | 34,877 |
| 10:06:17 am | 2.81 | 100 | 34,777 |
| 10:06:17 am | 2.81 | 200 | 34,677 |
| 10:06:17 am | 2.81 | 100 | 34,477 |
| 10:06:17 am | 2.81 | 100 | 34,377 |
| 10:06:17 am | 2.81 | 1,200 | 34,277 |
| 10:06:17 am | 2.8 | 100 | 33,077 |
| 10:06:17 am | 2.8 | 100 | 32,977 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +37.85% | ||
| 2022 | -26.18% | ||
| 2021 | -19.05% | ||
| 2020 | -11.58% | ||
| 2019 | -47.57% | ||
| 2018 | -19.11% | ||
| 2017 | -10.40% | ||
| 2016 | +31.03% | ||
| 2015 | -58.34% | ||
| 2014 | +127.63% |
- Stock Market
- Equities
- TRUE Stock
- Quotes TrueCar, Inc.
