Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Trunkbow International Holdings Ltd    TBOW   US89818A1025

SummaryQuotesChart AnalysisNewsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 03:57:52 pm
bid / middle / ask theor. Change* Change Volume
0.7395 / 0.89 / 1.04 -1.11% -1.11% 1 500
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 03:59:26 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
1.15(c) 0.96(c) 0.9(c) 0.9(c) 0.8636 Last
0.00% -16.52% -6.25% 0.00% -4.04% Change
14 744 143 882 218 969 192 601 147 877 Volume
1.15 1.11 0.97 0.84 0.85 Open
1.15 1.13 1.02 0.93 0.94 High
1.12 0.9501 0.8001 0.83 0.85 Low
Volumes Nasdaq
Session volume 147 877
Avg. Volume 20 sessions 39 217
Volume ratio 3.77
Session exchange 127 707$
Avg. Exchange 20 sessions 33 867$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/20/2013 market close
5-day price change -21.05%
Change as of January 1 -28.00%
1-year price change -36.01%
10-year price change N/A
Extremes Nasdaq
10-year High (02/03/2011) 5.25
10-year Low (09/17/2012) 0.77
Last transactions Nasdaq
Time Price Quantity
03:59:26 pm 0.8636 700
03:59:26 pm 0.87 100
03:59:26 pm 0.871 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart TRUNKBOW INTERNATIONAL HOL
Duration : Period :
Trunkbow International Hol Technical Analysis Chart | TBOW | US89818A1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.