TRUSTCO BANK CORP NY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.96 USD | +0.19% |
|
-0.88% | -16.39% |
| Mar. 29 | TrustCo Bank Corp NY announces an Equity Buyback for 200,000 shares, representing 1% of its issued share capital. | CI |
| Mar. 29 | TrustCo Bank Corp NY authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.31 $ | 26 $ | 25.91 $ | 25.96 $ |
| Volume | 64 672 | 48 013 | 62 648 | 71 470 |
| Change | +0.23% | -1.18% | -0.35% | +0.19% |
| Opening | 26.36 | 26.20 | 26.13 | 25.86 |
| High | 26.72 | 26.20 | 26.38 | 26.17 |
| Low | 26.02 | 25.93 | 25.85 | 25.85 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.88% | ||
| Current month | -7.81% | ||
| 1 month | -1.93% | ||
| 3 months | -9.95% | ||
| 6 months | -3.35% | ||
| Current year | -16.39% | ||
| 1 year | -11.97% | ||
| 3 years | -31.23% | ||
| 5 years | -35.10% | ||
| 10 years | -24.43% |
Volumes
marketsDaily volume
71 470
Estimated daily volume
71 470
Avg. Volume 20 sessions
75 128
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 950 322.88
Record volume 1
1 090 741
Record volume 2
713 110
Record volume 3
615 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
492 923 059
Net sales (USD)
190 160 000
Number of employees
808
Sales / Employee (USD)
235 347
Free-Float
91.75 %
Free-Float capitalization (USD)
476 818 077
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.85
26.72
1 month
25.8328.53
Current year
25.8331.63
1 year
23.7832.10
3 years
23.7841.47
5 years
21.5045.50
10 years
21.5048.50
Indicators
Moving average 5 days
26.13
Moving average 20 days
27.12
Moving average 50 days
27.36
Moving average 100 days
28.44
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
33.07
RSI 14 days
37.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.88% | -16.39% | -11.97% | 493M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -10.32% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.10% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.91% | 80.19B | ||
| Average | +0.82% | -2.33% | +5.61% | +12.27% | ||
| Weighted average by Cap. | +0.96% | -3.26% | +7.09% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd0464c4cc788b49fcf2169501.ukNr2unsBRnrioKBmiNiiFmkd4sxrlBfAipzbTWxbqo.6AsHnY7UVV2H_fr2808uwB-UFuB86QIOZUIUPEzVOdvMGVmc37xPK6Lzug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.96 | 22,689 | 39,714 |
| 03:59:59 pm | 25.99 | 100 | 17,025 |
| 03:59:54 pm | 25.96 | 228 | 16,925 |
| 03:59:50 pm | 25.97 | 161 | 16,697 |
| 03:59:41 pm | 25.97 | 100 | 16,536 |
| 03:59:38 pm | 25.97 | 100 | 16,436 |
| 03:59:38 pm | 25.97 | 100 | 16,336 |
| 03:59:08 pm | 25.95 | 100 | 16,236 |
| 03:58:47 pm | 25.95 | 100 | 16,136 |
| 03:58:47 pm | 25.93 | 100 | 16,036 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -17.40% | ||
| 2022 | +12.85% | ||
| 2021 | -0.12% | ||
| 2020 | -23.07% | ||
| 2019 | +26.38% | ||
| 2018 | -25.43% | ||
| 2017 | +5.14% | ||
| 2016 | +42.51% | ||
| 2015 | -15.43% | ||
| 2014 | +1.11% | ||
| 2013 | +35.98% | ||
| 2012 | -5.88% | ||
| 2011 | -11.51% | ||
| 2010 | +0.63% | ||
| 2009 | -33.75% | ||
| 2008 | -4.13% | ||
| 2007 | -10.79% | ||
| 2006 | -10.47% | ||
| 2005 | -9.93% | ||
| 2004 | +4.87% | ||
| 2003 | +21.99% | ||
| 2002 | -14.24% | ||
| 2001 | +18.61% | ||
| 2000 | +5.78% | ||
| 1999 | -11.67% | ||
| 1998 | +26.61% | ||
| 1997 | +46.61% | ||
| 1996 | +11.10% | ||
| 1995 | +31.11% | ||
| 1994 | -2.09% | ||
| 1993 | +34.81% | ||
| 1992 | +25.00% | ||
| 1991 | +48.50% | ||
| 1990 | -9.84% | ||
| 1989 | +17.72% | ||
| 1988 | +27.96% | ||
| 1987 | +16.67% | ||
| 1986 | -1.18% | ||
| 1985 | +57.41% |
- Stock Market
- Equities
- TRST Stock
- Quotes TrustCo Bank Corp NY
