TRYG A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.9 DKK | -0.59% |
|
-2.58% | -7.49% |
| Apr. 17 | Transcript : Tryg A/S, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Tryg A/S Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 139 kr | 138.9 kr | 136.7 kr | 135.9 kr |
| Volume | 1 247 934 | 1 612 850 | 953 216 | 767 837 |
| Change | +0.51% | -0.07% | -1.58% | -0.59% |
| Opening | 139.10 | 141.00 | 137.90 | 136.50 |
| High | 141.30 | 142.90 | 138.70 | 136.50 |
| Low | 138.10 | 137.20 | 135.60 | 134.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.58% | ||
| Current month | -4.43% | ||
| 1 month | -5.95% | ||
| 3 months | -4.26% | ||
| 6 months | -3.27% | ||
| Current year | -7.49% | ||
| 1 year | -9.55% | ||
| 3 years | -9.49% | ||
| 5 years | -32.32% | ||
| 10 years | +36.39% |
Volumes
marketsDaily volume
767 837
Estimated daily volume
767 837
Avg. Volume 20 sessions
839 392
Daily volume ratio
0.91
Avg. Volume 20 sessions DKK
114 073 372.80
Avg. Volume 20 sessions USD
16 292 643.54
Record volume 1
46 843 810
Record volume 2
24 276 590
Record volume 3
10 533 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
84 173 096 257
Capitalization (USD)
12 022 106 646
Net sales (DKK)
37 135 000 000
Net sales (USD)
5 303 843 510
Number of employees
6 734
Sales / Employee (DKK)
5 514 553
Sales / Employee (USD)
787 622
Free-Float
95.97 %
Free-Float capitalization (DKK)
83 331 365 294
Free-Float capitalization (USD)
11 901 885 580
Average Daily Capital Traded
0.14%
Highs and lows
1 week
134.80
142.90
1 month
134.80145.30
Current year
134.80151.05
1 year
125.40162.45
3 years
125.40174.95
5 years
125.40226.40
10 years
99.98226.40
Indicators
Moving average 5 days
138.12
Moving average 20 days
141.45
Moving average 50 days
143.79
Moving average 100 days
145.33
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
39.19
RSI 14 days
39.96
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.58% | -7.49% | -9.55% | 12.02B | ||
| +2.36% | +5.29% | +34.79% | +54.55% | 123B | ||
| -0.98% | -0.78% | +9.27% | +14.84% | 29.08B | ||
| +0.92% | +2.47% | +1.90% | +22.43% | 10.15B | ||
| -0.94% | -0.04% | +12.31% | +68.72% | 4.49B | ||
| -0.03% | -3.33% | +3.06% | +20.46% | 3.61B | ||
| +1.82% | +5.36% | +43.74% | +72.28% | 2.92B | ||
| +0.93% | +2.35% | +11.54% | 0.00% | 737M | ||
| -4.30% | -16.38% | -3.73% | -53.20% | 350M | ||
| -1.23% | +0.75% | +8.36% | +27.22% | 194M | ||
| +0.72% | +13.11% | +80.15% | +125.48% | 186M | ||
| -3.83% | -22.20% | -64.85% | -78.41% | 179M | ||
| -0.63% | 0.00% | +0.97% | +20.38% | 111M | ||
| -0.47% | -1.12% | +24.41% | +238.14% | 101M | ||
| Average | -0.45% | -1.29% | +11.03% | +37.38% | ||
| Weighted average by Cap. | +1.41% | +0.90% | +25.03% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2ad966e86d34cb0a05.s0BCP27eDZ7ZZgE7obY4bXTxLQVZdqsXXm8xU4UE_YI.yXkESjqBY_u_C2t-29xdDiS5ZzAoLOldHAMJZMoylsOAFBNoKZJIyK8NMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 am | 135.9 | 274 | 752,433 |
| 10:59:44 am | 135.9 | 96 | 752,159 |
| 10:59:44 am | 135.9 | 2,975 | 752,063 |
| 10:59:44 am | 135.9 | 7,297 | 749,088 |
| 10:59:44 am | 135.9 | 7,297 | 741,791 |
| 10:59:44 am | 135.9 | 5,067 | 734,494 |
| 10:59:44 am | 135.9 | 398 | 729,427 |
| 10:59:44 am | 135.9 | 1,763 | 729,029 |
| 10:59:44 am | 135.9 | 69 | 727,266 |
| 10:59:44 am | 135.9 | 9 | 727,197 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -11.16% | ||
| 2022 | +2.38% | ||
| 2021 | -15.93% | ||
| 2020 | -2.73% | ||
| 2019 | +20.50% | ||
| 2018 | +5.61% | ||
| 2017 | +21.53% | ||
| 2016 | -7.06% | ||
| 2015 | -0.29% | ||
| 2014 | +31.36% | ||
| 2013 | +22.98% | ||
| 2012 | +33.70% | ||
| 2011 | +23.88% | ||
| 2010 | -24.87% | ||
| 2009 | +4.50% | ||
| 2008 | -15.46% | ||
| 2007 | -10.08% | ||
| 2006 | +35.48% | ||
| 2005 | +24.90% |
- Stock Market
- Equities
- TRYG Stock
- Quotes Tryg A/S
