Quotes Tupy S.A.

Equities

TUPY3

BRTUPYACNOR1

Auto, Truck & Motorcycle Parts

Market Closed - Sao Paulo 04:06:00 2024-03-28 pm EDT 5-day change 1st Jan Change
27.83 BRL +3.23% Intraday chart for Tupy S.A. +0.40% -4.30%

Quotes 5-day view

Delayed Quote Sao Paulo
Tupy S.A.(TUPY3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.1 R$ 27.16 R$ 27.3 R$ 27.5 R$ 27.83 R$
Volume 908 700 444 200 384 500 460 700 713 600
Change -2.24% +0.22% +0.52% +0.73% +3.23%
Opening 27.79 27.19 27.16 27.39 27.65
High 27.79 27.39 27.40 27.56 27.89
Low 26.52 27.00 26.89 26.95 27.27

Performance

1 day+3.23%
1 week+0.40%
Current month+8.71%
1 month+7.91%
3 months-4.30%
6 months+2.66%
Current year-4.30%
1 year+16.39%
3 years+38.11%
5 years+57.68%
10 years+52.24%

Volumes

markets
Daily volume
713 600
Estimated daily volume
713 600
Avg. Volume 20 sessions
636 087
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
17 702 301.21
Avg. Volume 20 sessions USD
3 529 661.84
Record volume 1
6 693 300
Record volume 2
4 846 800
Record volume 3
4 150 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
3 989 329 129
Capitalization (USD)
795 432 335
Net sales (BRL)
11 368 190 000
Net sales (USD)
2 266 703 404
Number of employees
19 000
Sales / Employee (BRL)
598 326
Sales / Employee (USD)
119 300
Free-Float
71.74 %
Free-Float capitalization (BRL)
2 865 579 412
Free-Float capitalization (USD)
571 367 879
Average Daily Capital Traded
0.44%

Highs and lows

1 week
26.52
Extreme 26.52
27.89
1 month
25.21
Extreme 25.21
28.40
Current year
24.50
Extreme 24.5
28.89
1 year
21.48
Extreme 21.48
29.08
3 years
16.60
Extreme 16.6
31.94
5 years
10.23
Extreme 10.23
31.94
10 years
10.23
Extreme 10.23
31.94

Indicators

Moving average 5 days
27.36
Moving average 20 days
26.98
Moving average 50 days
26.22
Moving average 100 days
26.19
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
54.60
RSI 14 days
55.94

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.23%+0.40%-4.30%+16.39% 795M
-1.27%-0.52%+35.64%+61.44% 57.53B
+1.28%+0.81%-11.22%-26.32% 21.44B
+1.63%+0.40%+14.42%+25.59% 18.54B
-1.13%+3.36%+10.34%+23.64% 17.76B
-0.27%-0.43%-5.75%+6.56% 15.62B
+0.35%+0.87%+14.87%+24.46% 14.88B
-0.48%-1.36%-13.03%+3.30% 14.55B
-1.56%-0.04%+30.05%+42.29% 12.41B
+0.13%+3.64%+24.81%+72.22% 11.11B
-1.01%+0.51%+35.41%+63.98% 10.74B
-0.47%-0.93%+3.27%+9.30% 10.29B
-1.37%-0.74%+9.29%+35.00% 9.95B
-0.21%+4.28%+14.75%+82.63% 9.54B
+6.30%+6.32%-12.98%+10.85% 9.17B
-1.82%+5.21%+5.50%+49.73% 8.83B
Average+0.21%+1.37%+9.44%+31.32%
Weighted average by Cap.-0.19%+1.24%+14.08%+33.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f7.AogBji6DDOjG1WrH3LE7wsBGAdPgoAa8Eig-GoAH8_w.ZNszuHrKSaugih-MhfICm6x2ZJ2M5yvGZhBkX_B0oIVE8TjYH9FEpKG9Iw
DatePriceVolumeDaily volume
04:06:00 pm 27.83 600 713,300
04:06:00 pm 27.83 700 712,700
04:06:00 pm 27.83 300 712,000
04:06:00 pm 27.83 200 711,700
04:06:00 pm 27.83 400 711,500
04:06:00 pm 27.83 100 711,100
04:06:00 pm 27.83 300 711,000
04:06:00 pm 27.83 100 710,700
04:06:00 pm 27.83 200 710,600
04:06:00 pm 27.83 1,200 710,400
Chart Tupy S.A.
More charts

Monthly variations

Annual change

2024-5.43%
2023+6.33%
2022+37.09%
2021-4.86%
2020-17.11%
2019+25.56%
2018+10.41%
2017+51.96%
2016-35.78%
2015+4.76%
2014-15.00%
2013-15.13%
2012+77.38%
2011+9.41%
2010+88.89%
2009+22.84%
2008-33.03%
2007-6.23%
2006+118.75%
2005-9.50%
2004+60.73%
2003-38.82%
2002-42.00%
2001+55.00%
2000+81.82%
1999+6.00%
1998-21.42%
1997+75.01%
1996-65.25%
1995-23.28%
1994+4,025.43%
1993+77.45%