Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.83 BRL | +3.23% | +0.40% | -4.30% |
Mar. 21 | Transcript : Tupy S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
Mar. 21 | Tupy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 27.1 R$ | 27.16 R$ | 27.3 R$ | 27.5 R$ | 27.83 R$ |
Volume | 908 700 | 444 200 | 384 500 | 460 700 | 713 600 |
Change | -2.24% | +0.22% | +0.52% | +0.73% | +3.23% |
Opening | 27.79 | 27.19 | 27.16 | 27.39 | 27.65 |
High | 27.79 | 27.39 | 27.40 | 27.56 | 27.89 |
Low | 26.52 | 27.00 | 26.89 | 26.95 | 27.27 |
Performance
1 day | +3.23% | ||
1 week | +0.40% | ||
Current month | +8.71% | ||
1 month | +7.91% | ||
3 months | -4.30% | ||
6 months | +2.66% | ||
Current year | -4.30% | ||
1 year | +16.39% | ||
3 years | +38.11% | ||
5 years | +57.68% | ||
10 years | +52.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +0.40% | -4.30% | +16.39% | 795M | ||
-1.27% | -0.52% | +35.64% | +61.44% | 57.53B | ||
+1.28% | +0.81% | -11.22% | -26.32% | 21.44B | ||
+1.63% | +0.40% | +14.42% | +25.59% | 18.54B | ||
-1.13% | +3.36% | +10.34% | +23.64% | 17.76B | ||
-0.27% | -0.43% | -5.75% | +6.56% | 15.62B | ||
+0.35% | +0.87% | +14.87% | +24.46% | 14.88B | ||
-0.48% | -1.36% | -13.03% | +3.30% | 14.55B | ||
-1.56% | -0.04% | +30.05% | +42.29% | 12.41B | ||
+0.13% | +3.64% | +24.81% | +72.22% | 11.11B | ||
-1.01% | +0.51% | +35.41% | +63.98% | 10.74B | ||
-0.47% | -0.93% | +3.27% | +9.30% | 10.29B | ||
-1.37% | -0.74% | +9.29% | +35.00% | 9.95B | ||
-0.21% | +4.28% | +14.75% | +82.63% | 9.54B | ||
+6.30% | +6.32% | -12.98% | +10.85% | 9.17B | ||
-1.82% | +5.21% | +5.50% | +49.73% | 8.83B | ||
Average | +0.21% | +1.37% | +9.44% | +31.32% | ||
Weighted average by Cap. | -0.19% | +1.24% | +14.08% | +33.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 27.83 | 600 | 713,300 |
04:06:00 pm | 27.83 | 700 | 712,700 |
04:06:00 pm | 27.83 | 300 | 712,000 |
04:06:00 pm | 27.83 | 200 | 711,700 |
04:06:00 pm | 27.83 | 400 | 711,500 |
04:06:00 pm | 27.83 | 100 | 711,100 |
04:06:00 pm | 27.83 | 300 | 711,000 |
04:06:00 pm | 27.83 | 100 | 710,700 |
04:06:00 pm | 27.83 | 200 | 710,600 |
04:06:00 pm | 27.83 | 1,200 | 710,400 |
Monthly variations
Annual change
2024 | -5.43% | ||
2023 | +6.33% | ||
2022 | +37.09% | ||
2021 | -4.86% | ||
2020 | -17.11% | ||
2019 | +25.56% | ||
2018 | +10.41% | ||
2017 | +51.96% | ||
2016 | -35.78% | ||
2015 | +4.76% | ||
2014 | -15.00% | ||
2013 | -15.13% | ||
2012 | +77.38% | ||
2011 | +9.41% | ||
2010 | +88.89% | ||
2009 | +22.84% | ||
2008 | -33.03% | ||
2007 | -6.23% | ||
2006 | +118.75% | ||
2005 | -9.50% | ||
2004 | +60.73% | ||
2003 | -38.82% | ||
2002 | -42.00% | ||
2001 | +55.00% | ||
2000 | +81.82% | ||
1999 | +6.00% | ||
1998 | -21.42% | ||
1997 | +75.01% | ||
1996 | -65.25% | ||
1995 | -23.28% | ||
1994 | +4,025.43% | ||
1993 | +77.45% |
- Stock
- Equities
- Stock Tupy S.A. - Sao Paulo
- Quotes Tupy S.A.