TÜRK HAVA YOLLARI ANONIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.8 TRY | +0.08% |
|
+1.94% | +32.44% |
| Apr. 04 | Transcript : Türk Hava Yollari Anonim Ortakligi, Q4 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 03 | Turkish Airlines Profit Soars on Higher Passenger Numbers | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 295.25 ₺ | 296.25 ₺ | 302.5 ₺ | 302.75 ₺ |
| Volume | 33 313 140 | 35 074 250 | 38 942 540 | 41 461 680 |
| Change | -0.59% | +0.34% | +2.11% | +0.08% |
| Opening | 300.00 | 296.75 | 292.00 | 308.00 |
| High | 302.75 | 301.50 | 304.00 | 311.50 |
| Low | 295.25 | 295.75 | 291.75 | 302.50 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.94% | ||
| Current month | +1.68% | ||
| 1 month | +3.95% | ||
| 3 months | +21.68% | ||
| 6 months | +41.67% | ||
| Current year | +32.44% | ||
| 1 year | +125.93% | ||
| 3 years | +2,586.34% | ||
| 5 years | +2,073.37% | ||
| 10 years | +4,339.15% |
Volumes
marketsDaily volume
41 461 684
Estimated daily volume
41 461 684
Avg. Volume 20 sessions
40 985 239
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
12 408 281 107.25
Avg. Volume 20 sessions USD
380 996 271.40
Record volume 1
496 176 300
Record volume 2
365 900 800
Record volume 3
359 977 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
417 889 358 899
Capitalization (USD)
12 831 292 765
Net sales (TRY)
668 778 581 600
Net sales (USD)
20 534 846 348
Number of employees
55 884
Sales / Employee (TRY)
11 967 264
Sales / Employee (USD)
367 455
Free-Float
50.54 %
Free-Float capitalization (TRY)
211 196 240 354
Free-Float capitalization (USD)
6 484 780 560
Average Daily Capital Traded
2.97%
Highs and lows
1 week
291.75
311.50
1 month
280.00312.75
Current year
229.70312.75
1 year
123.40312.75
3 years
11.27312.75
5 years
7.41312.75
10 years
4.54312.75
Indicators
Moving average 5 days
298.75
Moving average 20 days
295.55
Moving average 50 days
285.53
Moving average 100 days
268.65
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
58.00
RSI 14 days
57.94
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.94% | +32.44% | +125.93% | 12.83B | ||
| +0.45% | +5.78% | +22.40% | +43.43% | 31.56B | ||
| +2.10% | +3.83% | +9.52% | +41.05% | 25.48B | ||
| +1.39% | +5.79% | +0.30% | +12.10% | 19.73B | ||
| +0.15% | +30.17% | +30.93% | +21.53% | 17.77B | ||
| +1.00% | +4.16% | +26.04% | +87.74% | 17.16B | ||
| +2.66% | +6.04% | -21.86% | -45.56% | 14.04B | ||
| +2.29% | +3.88% | -19.03% | -50.55% | 11.86B | ||
| +0.43% | +11.50% | +13.52% | +17.65% | 10.76B | ||
| +0.28% | +5.28% | -7.47% | -31.09% | 9.74B | ||
| +0.20% | +2.43% | +0.49% | +3.97% | 9.32B | ||
| +0.07% | +3.85% | +2.95% | +9.38% | 8.06B | ||
| 0.00% | +1.50% | -1.46% | -20.12% | 8.05B | ||
| +1.20% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| +0.05% | -0.14% | +14.38% | -6.04% | 7.74B | ||
| +1.61% | +1.99% | +0.37% | +6.78% | 6.62B | ||
| Average | +0.90% | +4.79% | +8.46% | +22.41% | ||
| Weighted average by Cap. | +0.99% | +5.83% | +10.48% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535697545332db6d4ab5d4fdf.WGNGMZJKEHae68irpu55qNQpQHL1oDNIU-7ZL4rm4yI.NzIRU9wafkfMhonh3r00zYFMD0W_73YrJ4roWc6PkkA7LixSyy1mPMGMnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 302.8 | 5,505 | 41,461,684 |
| 11:09:53 am | 302.8 | 4,495 | 41,456,179 |
| 11:09:47 am | 302.8 | 5,000 | 41,451,684 |
| 11:09:31 am | 302.8 | 9,880 | 41,446,684 |
| 11:09:29 am | 302.8 | 50 | 41,436,804 |
| 11:09:28 am | 302.8 | 34 | 41,436,754 |
| 11:09:23 am | 302.8 | 50 | 41,436,720 |
| 11:09:19 am | 302.8 | 120 | 41,436,670 |
| 11:09:19 am | 302.8 | 6 | 41,436,550 |
| 11:09:13 am | 302.8 | 500 | 41,436,544 |
Monthly variations
Annual change
| 2024 | +32.44% | ||
| 2023 | +62.24% | ||
| 2022 | +603.80% | ||
| 2021 | +55.07% | ||
| 2020 | -10.72% | ||
| 2019 | -10.24% | ||
| 2018 | +2.68% | ||
| 2017 | +213.17% | ||
| 2016 | -32.21% | ||
| 2015 | -23.26% | ||
| 2014 | +49.53% | ||
| 2013 | +18.31% | ||
| 2012 | +195.28% | ||
| 2011 | -52.89% | ||
| 2010 | +8.27% | ||
| 2009 | +400.00% | ||
| 2008 | -33.72% | ||
| 2007 | +40.98% | ||
| 2006 | -27.81% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +31.36% | ||
| 2002 | -24.36% | ||
| 2001 | -20.41% | ||
| 2000 | -29.13% | ||
| 1999 | +462.40% | ||
| 1998 | +10.71% | ||
| 1997 | +52.08% | ||
| 1996 | +196.30% | ||
| 1995 | +76.40% | ||
| 1994 | +77.43% | ||
| 1993 | +238.23% |
- Stock Market
- Equities
- THYAO Stock
- Quotes Türk Hava Yollari Anonim Ortakligi
