TUTOR PERINI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 USD | -0.57% |
|
+3.57% | +52.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.28 $ | 13.52 $ | 13.98 $ | 13.91 $ |
| Volume | 1 239 142 | 327 669 | 306 201 | 382 746 |
| Change | -0.75% | +1.81% | +3.40% | -0.50% |
| Opening | 13.31 | 13.36 | 13.61 | 13.82 |
| High | 13.62 | 13.67 | 14.00 | 14.11 |
| Low | 13.15 | 13.29 | 13.56 | 13.72 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.57% | ||
| Current month | -3.80% | ||
| 1 month | +0.51% | ||
| 3 months | +63.07% | ||
| 6 months | +95.37% | ||
| Current year | +52.86% | ||
| 1 year | +151.08% | ||
| 3 years | -15.90% | ||
| 5 years | -30.28% | ||
| 10 years | -54.54% |
Volumes
marketsDaily volume
382 746
Estimated daily volume
382 746
Avg. Volume 20 sessions
478 608
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
6 657 437.28
Record volume 1
6 686 988
Record volume 2
5 113 437
Record volume 3
4 780 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
727 272 693
Net sales (USD)
3 880 227 000
Number of employees
8 200
Sales / Employee (USD)
473 198
Free-Float
81.74 %
Free-Float capitalization (USD)
594 480 336
Average Daily Capital Traded
0.92%
Highs and lows
1 week
13.15
14.11
1 month
13.1516.33
Current year
7.8316.33
1 year
4.9016.33
3 years
4.9017.62
5 years
2.6120.37
10 years
2.6133.00
Indicators
Moving average 5 days
13.62
Moving average 20 days
14.34
Moving average 50 days
12.43
Moving average 100 days
10.64
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
52.72
RSI 14 days
55.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.57% | +52.86% | +151.08% | 727M | ||
| -0.54% | -2.29% | -2.42% | +2.07% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.34% | +1.93% | +2.54% | +19.90% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.82% | -1.57% | -6.18% | +20.11% | 10.68B | ||
| Average | +0.14% | +0.47% | +18.12% | +31.80% | ||
| Weighted average by Cap. | +0.14% | +0.47% | +11.39% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9eab233e136.bEtxmmdP-WX8VfirxHa4O8ApzWoJNFSO4IwOsOZkrFA.IhQy4z8osyCkJ6nMrxeNd5dnlz9Eeh7Bq8lD0ZAigWgCPgDfLHyPI48ZoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.91 | 48,882 | 297,571 |
| 03:59:57 pm | 13.92 | 223 | 248,689 |
| 03:59:57 pm | 13.92 | 100 | 248,466 |
| 03:59:57 pm | 13.92 | 100 | 248,366 |
| 03:59:56 pm | 13.94 | 100 | 248,266 |
| 03:59:56 pm | 13.94 | 100 | 248,166 |
| 03:59:55 pm | 13.94 | 100 | 248,066 |
| 03:59:54 pm | 13.92 | 178 | 247,966 |
| 03:59:54 pm | 13.92 | 100 | 247,788 |
| 03:59:53 pm | 13.94 | 100 | 247,688 |
Monthly variations
Annual change
| 2024 | +52.86% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tutor Perini Corporation
