|
 Delayed Nasdaq - 06/19 04:00:02 pm |
| 23.14 |
USD |
|
-4.10% |
|
|
|
|
|
| Quotes 5-day view Delayed Nasdaq - 06/19 04:00:02 pm |
|
|
|
| 06/13/2013 |
06/14/2013 |
06/17/2013 |
06/18/2013 |
06/19/2013 |
Date |
| 24.34(c) |
23.25(c) |
23.64(c) |
24.13(c) |
23.14(c) |
Last |
| +2.92% |
-4.48% |
+1.68% |
+2.07% |
-4.10% |
Change |
| 4 249 |
13 623 |
42 942 |
27 812 |
32 901 |
Volume |
| 23.74 |
24.34 |
23.49 |
23.71 |
24.18 |
Open |
| 24.49 |
24.34 |
23.67 |
24.384 |
24.42 |
High |
| 23.74 |
23.15 |
23.01 |
23.71 |
23.12 |
Low |
|
|
| Session volume |
32 901 |
| Avg. Volume 20 sessions |
22 946 |
| Volume ratio |
1.43 |
| Session exchange |
761 329$ |
| Avg. Exchange 20 sessions |
530 975$ |
| Number of securities |
11 243 000 |
| Swapped fund session |
0.29% |
|
| Changes at 06/19/2013 market close |
|
| 5-day price change |
-2.16% |
| Change as of January 1 |
+32.76% |
| 1-year price change |
+27.28% |
| 10-year price change |
+575.62% |
|
|
|
| 10-year High (11/16/2011) |
47.39 |
| 10-year Low (06/20/2003) |
3.44 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:02 pm |
23.14 |
1220 |
| 03:59:58 pm |
23.13 |
100 |
| 03:59:45 pm |
23.12 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
54.96 |
| MA20 |
22.81 |
| MA50 |
23.53 |
| MA100 |
23.20 |
| MA20 / Price |
1.43% |
| MA50 / Price |
-1.69% |
| MA100 / Price |
-0.26% |
|
|
|
|
|
| Chart TWIN DISC, INCORPORATED |
|
|
Duration :
Period :
|
| |
|
|
|
|
