US BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.94 USD | -1.60% |
|
+3.55% | -5.64% |
| Apr. 22 | Analysis-US consumers on lower incomes face loan stress while banks pull back | RE |
| Apr. 19 | UBS Lowers U.S. Bancorp Price Target to $43 from $47, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.45 $ | 41.05 $ | 40.97 $ | 41.61 $ | 40.85 $ |
| Volume | 12 061 759 | 8 630 700 | 7 079 873 | 6 550 280 | 3 223 278 |
| Change | +2.56% | +1.48% | -0.19% | +1.56% | -1.61% |
| Opening | 39.46 | 40.68 | 41.13 | 40.53 | 41.34 |
| High | 40.46 | 41.37 | 41.26 | 41.73 | 41.74 |
| Low | 39.41 | 40.24 | 40.81 | 40.43 | 40.38 |
Performance
| 1 day | -2.22% | ||
| 1 week | +2.64% | ||
| Current month | -9.44% | ||
| 1 month | -7.05% | ||
| 3 months | -5.44% | ||
| 6 months | +29.37% | ||
| Current year | -6.47% | ||
| 1 year | +27.42% | ||
| 3 years | -29.95% | ||
| 5 years | -21.91% | ||
| 10 years | +0.65% |
Volumes
marketsDaily volume
1 158 570
Estimated daily volume
9 446 180
Avg. Volume 20 sessions
8 104 593
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
329 654 320.28
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 841 356 078
Net sales (USD)
28 013 000 000
Number of employees
70 000
Sales / Employee (USD)
400 186
Free-Float
73.22 %
Free-Float capitalization (USD)
64 826 994 595
Average Daily Capital Traded
0.51%
Highs and lows
1 week
39.41
41.74
1 month
38.7944.91
Current year
38.7945.04
1 year
27.2745.85
3 years
27.2763.57
5 years
27.2763.57
10 years
27.2763.57
Indicators
Moving average 5 days
40.70
Moving average 20 days
42.28
Moving average 50 days
42.23
Moving average 100 days
42.11
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
42.67
RSI 14 days
43.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +2.64% | -6.47% | +27.42% | 64.84B | ||
| -1.66% | +4.60% | +11.12% | +29.73% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.32% | +2.39% | +22.20% | +48.32% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.10% | +2.42% | +3.89% | +16.58% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -0.88% | -1.00% | -1.35% | +0.33% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.52% | +1.43% | -6.59% | -1.41% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +1.09% | +4.55% | +9.35% | +18.55% | 81.86B | ||
| Average | +0.26% | +3.59% | +8.98% | +18.59% | ||
| Weighted average by Cap. | +0.08% | +4.01% | +9.65% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66871b9c47b98e7c81e9ee948e5.ujOAsUge_rtu5HL0Es92PkbILuHQQQSUnGYmubiEwdg.g1_D6Dlkuu1blz2RepcdUjGCGJmKBUne9gBT9dXvs-jXZbf0HCvKzSydNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:49 am | 40.46 | 100 | 1,013,261 |
| 10:17:49 am | 40.46 | 100 | 1,013,161 |
| 10:17:49 am | 40.46 | 305 | 1,013,061 |
| 10:17:49 am | 40.46 | 100 | 1,012,756 |
| 10:17:49 am | 40.47 | 100 | 1,012,656 |
| 10:17:47 am | 40.46 | 430 | 1,012,556 |
| 10:17:47 am | 40.47 | 100 | 1,012,126 |
| 10:17:46 am | 40.47 | 100 | 1,012,026 |
| 10:17:46 am | 40.47 | 500 | 1,011,926 |
| 10:17:43 am | 40.47 | 100 | 1,011,426 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp
