Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  UBI Banca Scpa    UBI   IT0003487029

UBI BANCA SCPA

 (UBI)
6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
3.544(c) 3.522(c) 3.442(c) 3.524(c) 3.364 Last
+1.14% -0.62% -2.27% +2.38% -4.54% Change
6 759 523 5 651 250 5 386 395 7 624 206 8 777 576 Volume
3.464 3.51 3.522 3.47 3.44 Open
3.554 3.556 3.54 3.542 3.44 High
3.462 3.47 3.42 3.448 3.356 Low
Volumes Italian Stock Exchange
Session volume 8 777 576
Avg. Volume 20 sessions 7 492 130
Volume ratio 1.17
Session exchange 29 527 766€
Avg. Exchange 20 sessions 25 203 524€
Number of securities 901 747 005
Swapped fund session 0.97%
Changes at 05/22/2013 market close
5-day price change -4.00%
Change as of January 1 -4.05%
1-year price change +47.41%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (04/20/2007) 20.87
10-year Low (07/24/2012) 1.82
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 61.11
MA20 3.31
MA50 3.11
MA100 3.40
MA20 / Price 1.61%
MA50 / Price 7.55%
MA100 / Price -1.07%
Advertisement
Chart UBI BANCA SCPA
Duration : Period :
UBI Banca Scpa Technical Analysis Chart | UBI | IT0003487029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.