Stock UBI UBISOFT ENTERTAINMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ubisoft Entertainment

Equities

UBI

FR0000054470

Software

Market Closed - Euronext Paris
Other stock markets
 11:35:16 2024-04-24 am EDT 		5-day change 1st Jan Change
21.68 EUR -0.55% Intraday chart for Ubisoft Entertainment +6.96% -6.19%
Apr. 19 Pullup: sales ahead of expectations, share price rises CF
Apr. 19 Deutsche Bank Reduces Ubisoft Entertainment PT, Maintains Buy Rating MT

Quotes 5-day view

Real-time Euronext Paris
Ubisoft Entertainment(UBI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 21.06 € 21.73 € 21.8 € 21.68 €
Volume 418 651 404 443 335 725 377 265
Change -0.24% +3.18% +0.32% -0.55%
Opening 20.93 21.18 21.85 21.85
High 21.36 21.96 22.03 21.90
Low 20.82 21.18 21.69 21.59

Performance

1 day-0.55%
1 week+6.96%
Current month+11.15%
1 month+13.78%
3 months+6.07%
6 months-19.04%
Current year-6.19%
1 year-14.54%
3 years-66.38%
5 years-73.37%
10 years+64.43%

Volumes

markets
Daily volume
377 265
Estimated daily volume
377 265
Avg. Volume 20 sessions
413 558
Daily volume ratio
0.91
Avg. Volume 20 sessions
8 965 937.44
Avg. Volume 20 sessions USD
9 590 325.32
Record volume 1
9 432 416
Record volume 2
9 176 632
Record volume 3
8 440 897
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
2 778 803 449
Capitalization (USD)
2 972 319 321
Net sales (EUR)
1 739 500 000
Net sales (USD)
1 860 638 780
Number of employees
19 409
Sales / Employee (EUR)
89 623
Sales / Employee (USD)
95 865
Free-Float
0 %
Free-Float capitalization (EUR)
22
Free-Float capitalization (USD)
23
Average Daily Capital Traded
0.32%

Highs and lows

1 week
20.82
Extreme 20.82
22.03
1 month
18.66
Extreme 18.66
22.03
Current year
18.47
Extreme 18.47
24.60
1 year
18.47
Extreme 18.47
31.60
3 years
18.06
Extreme 18.06
65.62
5 years
18.06
Extreme 18.06
88.16
10 years
10.61
Extreme 10.61
107.90

Indicators

Moving average 5 days
21.37
Moving average 20 days
20.26
Moving average 50 days
20.86
Moving average 100 days
21.64
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
75.13
RSI 14 days
67.65

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
UBISOFT ENTERTAINMENT Stock Ubisoft Entertainment
-0.55%+6.96%-6.19%-14.54% 2.97B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.37%-1.33%+8.78%+43.15% 3,028B
SYNOPSYS INC. Stock Synopsys Inc.
+0.00%-2.51%+2.45%+39.83% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.46%-7.70%+1.94%+30.36% 76.81B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.12%+0.28%-11.97%+3.76% 54.2B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.22%+2.13%-16.33%+25.52% 51.74B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.23%-1.33%+25.74%+163.94% 47.88B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.36%+2.02%+16.44%+34.73% 39.62B
SEA LIMITED Stock Sea Limited
+2.03%+12.22%+56.22%-20.08% 35.14B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.78%-1.80%-11.26%+14.27% 24.18B
ROBLOX CORPORATION Stock Roblox Corporation
-3.66%-4.56%-23.51%-14.08% 23.22B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.05%+4.00%-14.27%-3.64% 18.95B
SAMSARA INC. Stock Samsara Inc.
+2.79%+11.99%+3.80%+56.36% 18.56B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+6.63%+6.91%-3.64%-31.99% 18.21B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+4.95%+0.21%+12.22% 17.69B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+11.33%+4.33%+27.64% 17.27B
Average+0.67%+2.36%+2.05%+22.96%
Weighted average by Cap.-1.49%-1.49%+7.95%+41.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6183b6997e268952f2062df585a.mwHhclHURXZue3GkZolOq3z2HFVIg_R1QYg9oZJ4vmc.qnm-EBy8cxUiAhfUCeMf2DC0emE-8J8qHrxKw-Y_hijtcIcFB4Q2EVsYBg
DatePriceVolumeDaily volume
11:35:16 am 21.68 97 377,265
11:35:16 am 21.68 16 377,168
11:35:16 am 21.68 1,786 377,152
11:35:16 am 21.68 759 375,366
11:35:16 am 21.68 390 374,607
11:35:16 am 21.68 3,260 374,217
11:35:16 am 21.68 1,319 370,957
11:35:16 am 21.68 18 369,638
11:35:16 am 21.68 308 369,620
11:35:16 am 21.68 110 369,312

Chart Ubisoft Entertainment

Chart Ubisoft Entertainment
More charts

Monthly variations

Annual change

2024-6.19%
2023-12.50%
2022-38.68%
2021-45.37%
2020+28.03%
2019-12.63%
2018+9.88%
2017+89.76%
2016+26.73%
2015+75.87%
2014+47.52%
2013+30.13%
2012+52.78%
2011-35.36%
2010-19.35%
2009-28.89%
2008-59.84%
2007+171.69%
2006+27.34%
2005+51.03%
2004+18.92%
2003+110.94%
2002-71.73%
2001-9.64%
2000+4.27%
1999+39.61%
1998+70.07%
1997+53.57%
1996+12.15%
  1. Stock Market
  2. Equities
  3. UBI Stock
  4. Quotes Ubisoft Entertainment