UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 CHF | -0.24% |
|
-3.29% | -4.37% |
| Apr. 24 | Roche’s Downbeat Q1 Sales Drag Swiss Market Index to Red | MT |
| Apr. 24 | UBS faces new lawsuit by Appaloosa over Credit Suisse $17 billion bond wipeout | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.7 CHF | 25.39 CHF | 25.77 CHF | 25.02 CHF | 24.96 CHF |
| Volume | 6 426 690 | 7 262 131 | 4 979 238 | 11 837 470 | 8 685 914 |
| Change | -0.43% | -1.21% | +1.50% | -2.91% | -0.24% |
| Opening | 25.31 | 25.21 | 25.60 | 25.70 | 25.36 |
| High | 25.70 | 25.53 | 25.87 | 25.83 | 25.4 |
| Low | 25.26 | 25.12 | 25.47 | 24.99 | 24.81 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.29% | ||
| Current month | -10.02% | ||
| 1 month | -11.96% | ||
| 3 months | -2.92% | ||
| 6 months | +16.42% | ||
| Current year | -4.37% | ||
| 1 year | +40.22% | ||
| 3 years | +76.77% | ||
| 5 years | +84.14% | ||
| 10 years | +39.68% |
Volumes
marketsDaily volume
8 685 914
Estimated daily volume
8 685 914
Avg. Volume 20 sessions
6 328 153
Daily volume ratio
1.37
Avg. Volume 20 sessions CHF
157 950 698.88
Avg. Volume 20 sessions USD
173 055 524.21
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
80 175 457 228
Capitalization (USD)
87 842 636 203
Net sales (CHF)
35 591 322 740
Net sales (USD)
38 994 920 934
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
345 571
Free-Float
92.63 %
Free-Float capitalization (CHF)
80 124 894 350
Free-Float capitalization (USD)
87 787 237 997
Average Daily Capital Traded
0.2%
Highs and lows
1 week
24.81
25.87
1 month
24.8128.62
Current year
23.8428.62
1 year
16.5528.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
25.54
Moving average 20 days
27.05
Moving average 50 days
26.39
Moving average 100 days
25.85
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
35.50
RSI 14 days
38.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.41% | +1.38% | -6.68% | +14.84% | 113B | ||
| -0.03% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -1.08% | +3.37% | +3.33% | +26.84% | 61.27B | ||
| -0.51% | +3.29% | +9.63% | +34.30% | 43.34B | ||
| -0.33% | -0.48% | +8.11% | +41.60% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -1.83% | -0.17% | +0.79% | -0.74% | 24.84B | ||
| -0.90% | +0.47% | -5.26% | +3.92% | 22.4B | ||
| -1.44% | +2.33% | +2.71% | +10.44% | 19.32B | ||
| -0.87% | +2.42% | -1.19% | +6.68% | 17.25B | ||
| -0.54% | +0.85% | +0.26% | +20.45% | 15.21B | ||
| -0.16% | -0.77% | -9.87% | -14.48% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| +2.77% | -1.55% | +16.04% | +50.69% | 7.22B | ||
| Average | -0.38% | +1.60% | +4.02% | +25.35% | ||
| Weighted average by Cap. | -0.47% | +1.64% | +3.08% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.AWw_xOnAoovUmREbDEw0SN4IcJw56EoyMSXX5LY2r9s.ZAJUnrmr6uag_1orawgHB-lYIM9boydoV1GEp4Z364hOWU20n_Xh06HKWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 24.96 | 585 | 6,715,868 |
| 11:31:57 am | 24.96 | 74 | 6,715,283 |
| 11:31:57 am | 24.96 | 107 | 6,715,209 |
| 11:31:57 am | 24.96 | 238 | 6,715,102 |
| 11:31:57 am | 24.96 | 79 | 6,714,864 |
| 11:31:57 am | 24.96 | 3,097 | 6,714,785 |
| 11:31:57 am | 24.96 | 3,176 | 6,711,688 |
| 11:31:57 am | 24.96 | 3,493 | 6,708,512 |
| 11:31:57 am | 24.96 | 13,729 | 6,705,019 |
| 11:31:57 am | 24.96 | 13 | 6,691,290 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
