Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.15 EUR | -.--% | -.--% | -.--% |
2022 | By My Car Group SAS agreed to acquire a 24.00851% stake in Ucar SA. | CI |
2022 | Ucar SA agreed to acquire a 24.00851% stake in By My Car Group SAS for 24.7 million. | CI |
Performance
3 years | +380.89% | ||
5 years | +254.19% | ||
10 years | +286.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 102M | ||
+0.05% | +0.97% | +1.98% | +11.37% | 23.22B | ||
+0.89% | +0.88% | +15.53% | +70.04% | 9.76B | ||
-1.24% | -1.98% | +2.57% | +3.68% | 9.62B | ||
-1.26% | -0.29% | +9.65% | +0.91% | 7.39B | ||
-1.05% | -1.05% | -7.20% | -0.22% | 6.54B | ||
+0.28% | -0.25% | -10.19% | +27.61% | 6.51B | ||
-0.71% | -1.61% | -5.66% | -6.66% | 5.22B | ||
-0.12% | +0.48% | +29.38% | +68.58% | 4.93B | ||
-1.40% | -6.85% | -14.62% | -4.85% | 4.38B | ||
-1.07% | -2.72% | -15.97% | -2.30% | 4.22B | ||
-1.44% | -3.01% | -12.26% | -22.10% | 3.12B | ||
-0.29% | -0.41% | -7.69% | -2.29% | 2.66B | ||
-1.74% | -0.42% | -9.52% | -9.38% | 2.35B | ||
-1.20% | -2.77% | -0.66% | -2.44% | 2.3B | ||
-0.46% | -0.52% | +6.14% | -0.94% | 2.23B | ||
Average | -0.67% | -0.56% | -1.16% | +8.19% | ||
Weighted average by Cap. | -0.47% | -0.23% | +1.01% | +14.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +245.91% | ||
2021 | +73.60% | ||
2020 | -34.77% | ||
2019 | -5.63% | ||
2018 | -19.48% | ||
2017 | -0.35% | ||
2016 | +53.50% | ||
2015 | -7.54% | ||
2014 | -1.75% | ||
2013 | -1.38% | ||
2012 | +25.43% | ||
2011 | -22.36% |
- Stock Market
- Equities
- ALUCR Stock
- Quotes Ucar SA