UCB |
Market Closed -
Other stock markets
|
After market 02:07:20 pm | |||
| 125.1 EUR | +3.56% |
|
125.4 | +0.26% |
| Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 121.2 € | 122 € | 121.75 € | 120.8 € | 125.1 € |
| Volume | 196 717 | 311 888 | 184 505 | 179 471 | 349 967 |
| Change | +1.00% | +0.66% | -0.20% | -0.78% | +3.56% |
| Opening | 119.00 | 121.75 | 122.35 | 121.50 | 120.6 |
| High | 121.40 | 124.60 | 123.35 | 122.20 | 125.2 |
| Low | 118.40 | 121.75 | 121.75 | 120.40 | 120.6 |
Performance
| 1 day | +3.56% | ||
| 1 week | +4.25% | ||
| Current month | +9.35% | ||
| 1 month | +8.41% | ||
| 3 months | +46.14% | ||
| 6 months | +73.56% | ||
| Current year | +58.56% | ||
| 1 year | +42.26% | ||
| 3 years | +55.75% | ||
| 5 years | +78.21% | ||
| 10 years | +109.86% |
Volumes
marketsDaily volume
349 967
Estimated daily volume
349 967
Avg. Volume 20 sessions
259 837
Daily volume ratio
1.35
Avg. Volume 20 sessions
32 505 608.70
Avg. Volume 20 sessions USD
34 878 843.19
Record volume 1
4 420 615
Record volume 2
3 985 675
Record volume 3
3 702 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 827 757 108
Capitalization (USD)
24 494 411 654
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 635 448 520
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
642 802
Free-Float
61.44 %
Free-Float capitalization (EUR)
14 376 492 522
Free-Float capitalization (USD)
15 426 120 241
Average Daily Capital Traded
0.14%
Highs and lows
1 week
118.40
125.20
1 month
112.15125.20
Current year
78.72125.20
1 year
65.40125.20
3 years
65.40125.20
5 years
60.18125.20
10 years
54.84125.20
Indicators
Moving average 5 days
121.15
Moving average 20 days
117.20
Moving average 50 days
108.68
Moving average 100 days
95.23
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-23.87%
STIM
RSI 9 days
75.94
RSI 14 days
74.40
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +4.25% | +58.56% | +42.26% | 24.49B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -1.27% | +0.52% | +2.63% | -2.13% | 40.86B | ||
| +0.14% | +6.02% | -21.95% | -28.48% | 29.36B | ||
| -8.11% | -7.65% | -13.73% | -12.96% | 17.31B | ||
| -1.20% | -3.19% | -18.56% | -30.48% | 11.62B | ||
| -1.92% | -9.67% | -15.61% | -17.97% | 11.31B | ||
| +0.38% | -18.76% | -44.02% | -38.93% | 11.26B | ||
| +5.41% | +8.25% | +5.17% | +6.77% | 8.31B | ||
| +1.05% | +12.39% | -9.82% | -1.28% | 7.9B | ||
| -1.29% | +0.54% | +1.08% | +19.08% | 7.63B | ||
| -2.58% | +8.02% | +76.35% | +286.00% | 6.87B | ||
| +0.81% | +1.16% | -6.98% | +7.83% | 6.49B | ||
| +2.69% | +6.30% | -9.25% | +14.51% | 6.48B | ||
| -3.02% | +2.38% | -18.74% | -44.37% | 6.02B | ||
| -3.46% | -6.17% | -47.68% | -11.42% | 5.4B | ||
| Average | -0.33% | +0.18% | -4.09% | +11.25% | ||
| Weighted average by Cap. | -0.40% | +0.84% | -1.58% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24cad874e3b1c9addd648c.FsLbf-1xPuzO8plLyVTF1qHt9ZwJQjVivPu42UvfBs0.JpqiRtsLCYaPltYHohCulePZlOhvBxhX0pjyvHrmVp1Rm6sZuQFu27-B2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:40 am | 125.1 | 66 | 349,967 |
| 11:37:40 am | 125.1 | 23 | 349,901 |
| 11:37:40 am | 125.1 | 190 | 349,878 |
| 11:37:40 am | 125.1 | 175 | 349,688 |
| 11:37:40 am | 125.1 | 46 | 349,513 |
| 11:35:03 am | 125.1 | 87 | 349,467 |
| 11:35:03 am | 125.1 | 66 | 349,380 |
| 11:35:03 am | 125.1 | 10 | 349,314 |
| 11:35:03 am | 125.1 | 80 | 349,304 |
| 11:35:03 am | 125.1 | 663 | 349,224 |
Monthly variations
Annual change
| 2024 | +53.11% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB
