Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  UCB    UCB   BE0003739530

UCB (UCB)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/23 05:35:05 pm
66.14 EUR   -3.42%
02/21Arix, Fosun in China-focused deal
AQ
02/16UCB : Advances Psoriasis Pipeline with Positive Data at American Aca..
PU
01/31UCB : Transparency Notification
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/02 17:35:05
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
66.58(c) 66.56(c) 65.9(c) 68.48(c) 66.14(c) Last
-1.65% -0.03% -0.99% +3.92% -3.42% Change
193 395 322 863 390 150 722 368 353 380 Volume
67.8 66.26 66.04 66.24 68.76 Open
67.9 66.98 66.3 70.06 68.76 High
66.56 66.2 65.78 65.86 65.92 Low
Capitalization
Number of securities 194 505 658
Capitalization (EUR) 13 319 747 460
Capitalization (USD) 15 758 354 413
Volumes Euronext Bruxelles
Session volume 353 380
Avg. Volume 20 sessions 395 167
Volume ratio 0.89
Session exchange 23 372 553€
Avg. Exchange 20 sessions 26 136 326€
Swapped fund session 0.18%
Changes at market close
5-day price change -2.30%
Change as of January 1 -0.06%
1-year price change -0.81%
10-year price change +109.30%
Extremes Euronext Bruxelles
10-year High (12/03/2015) 86.05
10-year Low (10/24/2008) 16.8
Indicators Euronext Bruxelles
STIM
RSI 14 days 54.79
MA20 67.60
MA50 67.36
MA100 64.67
MA20 / Price -2.21%
MA50 / Price -1.84%
MA100 / Price 2.22%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:03 pm 66.14 445
05:35:03 pm 66.14 177
05:35:03 pm 66.14 49
05:35:03 pm 66.14 1421
05:35:03 pm 66.14 509
05:35:03 pm 66.14 71
05:35:03 pm 66.14 20
05:35:03 pm 66.14 16
05:35:03 pm 66.14 423
05:35:03 pm 66.14 580
05:35:03 pm 66.14 17
05:35:03 pm 66.14 16
05:35:03 pm 66.14 17
05:35:03 pm 66.14 8
05:35:03 pm 66.14 310
05:35:03 pm 66.14 1463
05:35:03 pm 66.14 8954
05:35:03 pm 66.14 43
05:35:03 pm 66.14 1397
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UCB
Daily chart UCB
Duration : Period :
UCB Technical Analysis Chart | UCB | BE0003739530 | 4-Traders