Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  UCB    UCB   BE0003739530

UCB (UCB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 22/06 17:35:08
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
66.68(c) 66.52(c) 67.08(c) 67.12(c) 67.34(c) Last
-0.21% -0.24% +0.84% +0.06% +0.33% Change
220 344 267 077 321 143 323 512 298 992 Volume
66.82 66.34 66.8 66.48 66.94 Open
66.82 66.74 67.38 67.74 67.44 High
66.3 65.7 66.38 66.48 66.8 Low
Capitalization
Number of securities 194 505 658
Capitalization (EUR) 13 055 219 765
Capitalization (USD) 15 263 898 099
Volumes Euronext Bruxelles
Session volume 298 992
Avg. Volume 20 sessions 440 306
Volume ratio 0.68
Session exchange 20 134 121€
Avg. Exchange 20 sessions 29 650 182€
Swapped fund session 0.15%
Changes at market close
5-day price change +0.78%
Change as of January 1 +1.75%
1-year price change +6.99%
10-year price change +185.58%
Extremes Euronext Bruxelles
10-year High (12/03/2015) 86.05
10-year Low (10/24/2008) 16.8
Indicators Euronext Bruxelles
STIM
RSI 14 days 58.81
MA20 66.68
MA50 65.32
MA100 65.98
MA20 / Price 0.98%
MA50 / Price 3.00%
MA100 / Price 2.02%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:08 pm 67.34 16
05:35:08 pm 67.34 267
05:35:08 pm 67.34 559
05:35:08 pm 67.34 10
05:35:08 pm 67.34 773
05:35:08 pm 67.34 6
05:35:08 pm 67.34 266
05:35:08 pm 67.34 15
05:35:08 pm 67.34 1179
05:35:08 pm 67.34 3137
05:35:08 pm 67.34 611
05:35:08 pm 67.34 8
05:35:08 pm 67.34 1
05:35:08 pm 67.34 1731
05:35:08 pm 67.34 2585
05:35:08 pm 67.34 2078
05:35:08 pm 67.34 6372
05:35:08 pm 67.34 218
05:35:08 pm 67.34 240
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UCB
Daily chart UCB
Duration : Period :
UCB Technical Analysis Chart | UCB | BE0003739530 | 4-Traders