Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  UCB    UCB   BE0003739530

UCB (UCB)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 17/10 17:35:29
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
60.75(c) 60.4(c) 60.25(c) 59.9(c) 61.26(c) Last
+0.98% -0.58% -0.25% -0.58% +2.27% Change
256 283 261 332 180 589 270 425 493 515 Volume
60.24 60.91 60.3 60.35 59.73 Open
61.05 61.09 60.65 60.59 61.54 High
60.03 60.14 60.15 59.7 59.73 Low
Capitalization
Number of securities 194 505 658
Capitalization (EUR) 11 650 888 914
Capitalization (USD) 13 713 096 235
Volumes Euronext Bruxelles
Session volume 493 515
Avg. Volume 20 sessions 289 271
Volume ratio 1.71
Session exchange 30 232 729€
Avg. Exchange 20 sessions 17 720 757€
Swapped fund session 0.25%
Changes at market close
5-day price change +1.83%
Change as of January 1 +0.57%
1-year price change -7.11%
10-year price change +53.19%
Extremes Euronext Bruxelles
10-year High (12/03/2015) 86.05
10-year Low (10/24/2008) 16.8
Indicators Euronext Bruxelles
STIM
RSI 14 days 55.46
MA20 60.20
MA50 58.90
MA100 60.11
MA20 / Price 1.73%
MA50 / Price 3.85%
MA100 / Price 1.88%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:29 61.26 469
17:35:29 61.26 1123
17:35:29 61.26 620
17:35:29 61.26 4116
17:35:29 61.26 581
17:35:29 61.26 69
17:35:29 61.26 1406
17:35:29 61.26 222
17:35:29 61.26 200
17:35:29 61.26 590
17:35:29 61.26 115
17:35:29 61.26 1057
17:35:29 61.26 75
17:35:29 61.26 62
17:35:29 61.26 223
17:35:29 61.26 19
17:35:29 61.26 185
17:35:29 61.26 117
17:35:29 61.26 419
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UCB
Daily chart UCB
Duration : Period :
UCB Technical Analysis Chart | UCB | BE0003739530 | 4-Traders