Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  UCB    UCB   BE0003739530

UCB (UCB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 11/12 17:35:04
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
64.09(c) 64.14(c) 63.11(c) 64.08(c) 64.19 Last
+0.79% +0.08% -1.61% +1.54% +0.17% Change
609 777 529 751 478 672 516 944 349 903 Volume
63.64 63.76 64.19 63.41 64.06 Open
64.55 64.41 64.21 64.34 64.36 High
63.58 63.22 62.83 63.28 63.43 Low
Capitalization
Number of securities 194 505 658
Capitalization (EUR) 12 275 252 076
Capitalization (USD) 14 668 291 951
Volumes Euronext Bruxelles
Session volume 516 944
Avg. Volume 20 sessions 459 770
Volume ratio 1.12
Session exchange 33 125 772€
Avg. Exchange 20 sessions 29 462 065€
Swapped fund session 0.27%
Changes at market close
5-day price change +0.55%
Change as of January 1 +5.20%
1-year price change +8.94%
10-year price change +101.89%
Extremes Euronext Bruxelles
10-year High (12/03/2015) 86.05
10-year Low (10/24/2008) 16.8
Indicators Euronext Bruxelles
STIM
RSI 14 days 57.83
MA20 62.48
MA50 61.67
MA100 60.34
MA20 / Price 2.50%
MA50 / Price 3.76%
MA100 / Price 5.84%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:05 64.19 783
17:35:05 64.19 189
17:35:05 64.19 73
17:35:05 64.19 969
17:35:05 64.19 1347
17:35:05 64.19 543
17:35:05 64.19 157
17:35:05 64.19 1571
17:35:05 64.19 697
17:35:05 64.19 12
17:35:05 64.19 112
17:35:05 64.19 40
17:35:05 64.19 274
17:35:05 64.19 67
17:35:05 64.19 50
17:35:05 64.19 136
17:35:05 64.19 659
17:35:05 64.19 8
17:35:05 64.19 620
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UCB
Daily chart UCB
Duration : Period :
UCB Technical Analysis Chart | UCB | BE0003739530 | 4-Traders