Stock UFLEX UFLEX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Uflex Limited NSE India S.E.

Equities

UFLEX

INE516A01017

Non-Paper Containers & Packaging

Market Closed - NSE India S.E.
Other stock markets
 07:40:31 2024-04-24 am EDT 		5-day change 1st Jan Change
461.4 INR +4.43% Intraday chart for Uflex Limited +5.44% -4.46%
Apr. 02 Uflex Arm Commissions Cast Polypropylene Film Unit in Russia; Shares Jump 3% MT
Apr. 01 Uflex Begins Commercial Production at New Unit in Panipat, India MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Uflex Limited(UFLEX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 432.15 ₹ 440.25 ₹ 441.8 ₹ 461.35 ₹
Volume 21 668 24 518 28 696 236 920
Change -0.64% +1.87% +0.35% +4.43%
Opening 432.00 439.00 441.35 444.30
High 437.10 443.95 444.95 472.70
Low 430.00 435.60 439.60 442.10

Performance

1 day+4.43%
1 week+5.44%
Current month+14.14%
1 month+8.85%
3 months-1.10%
6 months+7.77%
Current year-4.46%
1 year+16.00%
3 years+25.67%
5 years+95.57%
10 years+445.33%

Volumes

markets
Daily volume
236 920
Estimated daily volume
236 920
Avg. Volume 20 sessions
36 550
Daily volume ratio
6.48
Avg. Volume 20 sessions INR
16 862 342.50
Avg. Volume 20 sessions USD
202 398.70
Record volume 1
11 650 810
Record volume 2
10 111 480
Record volume 3
9 420 637
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
31 948 422 394
Capitalization (USD)
383 476 914
Net sales (INR)
145 447 383 000
Net sales (USD)
1 745 804 938
Number of employees
7 194
Sales / Employee (INR)
20 217 874
Sales / Employee (USD)
242 675
Free-Float
21.03 %
Free-Float capitalization (INR)
6 718 620 277
Free-Float capitalization (USD)
80 643 599
Average Daily Capital Traded
0.05%

Highs and lows

1 week
430.00
Extreme 430
472.70
1 month
398.70
Extreme 398.7
472.70
Current year
398.70
Extreme 398.7
499.00
1 year
370.95
Extreme 370.95
499.60
3 years
325.10
Extreme 325.1
811.00
5 years
118.25
Extreme 118.25
811.00
10 years
80.05
Extreme 80.05
811.00

Indicators

Moving average 5 days
437.34
Moving average 20 days
434.53
Moving average 50 days
432.71
Moving average 100 days
450.18
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
53.96
RSI 14 days
53.33

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
UFLEX LIMITED Stock Uflex Limited
+4.43%+5.44%-4.46%+16.00% 383M
AMCOR PLC Stock Amcor plc
+0.89%+2.60%-6.02%-18.08% 12.97B
BERRY GLOBAL GROUP, INC. Stock Berry Global Group, Inc.
+0.96%+0.90%-15.55%-1.71% 6.53B
FP CORPORATION Stock FP Corporation
-1.98%-4.83%-12.49%-20.97% 1.39B
TAIWAN HON CHUAN ENTERPRISE CO., LTD. Stock Taiwan Hon Chuan Enterprise Co., Ltd.
+0.32%+1.97%+24.40%+57.87% 1.37B
SCIENTEX Stock Scientex
+0.98%+2.48%+8.40%+21.47% 1.33B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Stock Shanghai Zijiang Enterprise Group Co., Ltd.
+3.02%+14.13%+30.64%+13.28% 1.25B
SHENZHEN LEAGUER CO., LTD. Stock Shenzhen Leaguer Co., Ltd.
+1.28%+4.82%-20.63%-24.52% 1.04B
HUANGSHAN NOVEL CO.,LTD Stock Huangshan Novel Co.,Ltd
+2.94%+2.64%+25.63%+19.48% 861M
MYERS INDUSTRIES, INC. Stock Myers Industries, Inc.
-0.05%+2.56%+12.58%+9.18% 812M
TIME TECHNOPLAST LIMITED Stock Time Technoplast Limited
+5.08%+7.55%+58.49%+234.39% 726M
JAI CORP LIMITED Stock Jai Corp Limited
-0.96%+9.13%-18.03%+119.51% 689M
EPL LIMITED Stock EPL Limited
-1.54%-2.58%-13.18%+8.18% 680M
ZHEJIANG GREAT SOUTHEAST CORP.LTD Stock Zhejiang Great Southeast Corp.Ltd
+2.59%+10.19%-5.56%-10.19% 601M
YOULCHON CHEMICAL CO.,LTD. Stock Youlchon Chemical Co.,Ltd.
+2.73%-1.31%+6.94%-16.40% 596M
SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Stock Shenzhen Prince New Materials Co.,Ltd.
+6.04%+25.03%-10.85%-20.07% 590M
Average+1.67%+1.60%+3.77%+24.21%
Weighted average by Cap.+1.09%+1.08%-2.82%+2.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f8.4oVZW4g75uZhRN4ksul2tvumcZk53wsIFgpy3jJwIpE.uOY2E8N0rtUHKYRR0NEu4MLjIOtyp1lAVDsmu0YcZcGjxi9i3lW2iygzlw
DatePriceVolumeDaily volume
06:17:30 am 461.4 1 236,920
06:13:38 am 461.4 50 236,919
06:10:12 am 461.4 3 236,869
06:00:02 am 462 15 236,866
05:59:56 am 462.4 30 236,851
05:59:48 am 461.6 140 236,821
05:59:41 am 461.6 454 236,681
05:59:34 am 461.6 15 236,227

Chart Uflex Limited

Chart Uflex Limited
More charts

Monthly variations

Annual change

2024-4.46%
2023-14.11%
2022+9.68%
2021+36.31%
2020+86.14%
2019-28.68%
2018-41.80%
2017+78.26%
2016+49.37%
2015+19.36%
2014+87.00%
2013-15.57%
2012-6.01%
2011-48.50%
2010+93.25%
2009+67.94%
2008-67.06%
2007-12.02%
  1. Stock Market
  2. Equities
  3. UFLEX Stock
  4. UFLEX Stock
  5. Quotes Uflex Limited