ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.6 USD | -2.08% |
|
-3.30% | -16.21% |
| Apr. 24 | The return of bad news is good news |  |
| Apr. 24 | Wells Fargo Adjusts Ulta Beauty's Price Target to $350 From $450, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 413.5 $ | 417.98 $ | 419.27 $ | 410.55 $ |
| Volume | 1 072 899 | 635 460 | 692 353 | 866 445 |
| Change | -2.73% | +1.08% | +0.31% | -2.08% |
| Opening | 413.83 | 417.43 | 420.86 | 414.63 |
| High | 418.79 | 419.29 | 424.85 | 417.87 |
| Low | 411.00 | 412.64 | 417.27 | 407.16 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.30% | ||
| Current month | -21.48% | ||
| 1 month | -21.10% | ||
| 3 months | -14.25% | ||
| 6 months | +8.29% | ||
| Current year | -16.21% | ||
| 1 year | -25.00% | ||
| 3 years | +25.00% | ||
| 5 years | +15.37% | ||
| 10 years | +358.05% |
Volumes
marketsDaily volume
866 445
Estimated daily volume
866 445
Avg. Volume 20 sessions
1 203 550
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
494 117 452.50
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 816 732 849
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
98.19 %
Free-Float capitalization (USD)
19 779 846 574
Average Daily Capital Traded
2.49%
Highs and lows
1 week
407.16
424.85
1 month
407.16529.67
Current year
407.16574.76
1 year
368.02574.76
3 years
299.77574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
417.28
Moving average 20 days
456.97
Moving average 50 days
507.48
Moving average 100 days
496.35
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+23.61%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
24.70
RSI 14 days
26.52
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.30% | -16.21% | -25.00% | 19.82B | ||
| +0.93% | +6.71% | -8.84% | -25.05% | 18.48B | ||
| -0.01% | +6.45% | +22.61% | +86.61% | 9.82B | ||
| -19.79% | +1.83% | +872.50% | +12,448.39% | 2.38B | ||
| +0.33% | +2.12% | - | - | 2.42B | ||
| -2.30% | +12.50% | -2.98% | - | 1.66B | ||
| +1.90% | +0.73% | -12.50% | -19.10% | 1.53B | ||
| -1.12% | -1.67% | -51.55% | -42.39% | 647M | ||
| +5.03% | +14.08% | +106.46% | +189.75% | 339M | ||
| -1.61% | -1.61% | -7.27% | +74.86% | 297M | ||
| 0.00% | +10.29% | -25.74% | -58.33% | 297M | ||
| +2.37% | -1.14% | +13.82% | +18.09% | 239M | ||
| -2.22% | +1.53% | +23.97% | -21.75% | 190M | ||
| -0.41% | +3.26% | -11.01% | +2.96% | 161M | ||
| -1.49% | -2.22% | -5.71% | -25.84% | 116M | ||
| -0.13% | +2.76% | +3.43% | -12.51% | 115M | ||
| Average | -1.29% | +3.26% | +60.06% | +899.33% | ||
| Weighted average by Cap. | -1.21% | +2.57% | +31.92% | +543.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7909f2050.CvWrxzXLCYjfXvPrNqoz1lGedTZFGVWlk6h1RJCLxL8.f7POi16AauanPaTbUuZ1oQXwQnd9Unj_8f0fPM_vkfRsjeOvXYVPwrMStg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 410.6 | 92,011 | 480,224 |
| 03:59:59 pm | 410.5 | 126 | 388,213 |
| 03:59:59 pm | 410.5 | 100 | 388,087 |
| 03:59:59 pm | 410.4 | 100 | 387,987 |
| 03:59:59 pm | 410.4 | 300 | 387,887 |
| 03:59:58 pm | 410.4 | 243 | 387,587 |
| 03:59:58 pm | 410.4 | 100 | 387,344 |
| 03:59:58 pm | 410.2 | 106 | 387,244 |
| 03:59:57 pm | 410.2 | 198 | 387,138 |
| 03:59:57 pm | 410.2 | 171 | 386,940 |
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
