ULTRALIFE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 USD | +3.80% |
|
-0.57% | +28.01% |
| Feb. 15 | Transcript : Ultralife Corporation, Q4 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 15 | Ultralife Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.67 $ | 8.69 $ | 8.41 $ | 8.73 $ |
| Volume | 30 041 | 80 798 | 50 506 | 46 509 |
| Change | -1.59% | +0.23% | -3.22% | +3.80% |
| Opening | 8.73 | 8.68 | 8.78 | 8.51 |
| High | 8.84 | 9.04 | 8.82 | 8.84 |
| Low | 8.55 | 8.60 | 8.41 | 8.47 |
Performance
| 1 day | +3.80% | ||
| 1 week | -0.57% | ||
| Current month | -0.91% | ||
| 1 month | -5.21% | ||
| 3 months | +23.83% | ||
| 6 months | -10.64% | ||
| Current year | +28.01% | ||
| 1 year | +115.56% | ||
| 3 years | +5.69% | ||
| 5 years | -22.47% | ||
| 10 years | +132.18% |
Volumes
marketsDaily volume
46 509
Estimated daily volume
46 509
Avg. Volume 20 sessions
46 067
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
402 164.91
Record volume 1
30 982 580
Record volume 2
8 945 220
Record volume 3
3 642 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 620 128
Net sales (USD)
158 644 000
Number of employees
536
Sales / Employee (USD)
295 978
Free-Float
75.42 %
Free-Float capitalization (USD)
137 498 277
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.41
9.04
1 month
8.4110.25
Current year
6.3610.25
1 year
3.9211.85
3 years
3.6711.85
5 years
3.6711.97
10 years
2.8311.97
Indicators
Moving average 5 days
8.66
Moving average 20 days
9.03
Moving average 50 days
9.06
Moving average 100 days
8.08
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
35.80
RSI 14 days
41.40
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -0.57% | +28.01% | +115.56% | 144M | ||
| -0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
| +4.05% | +5.62% | -9.94% | -31.98% | 65.47B | ||
| +3.69% | +9.33% | -10.59% | -41.87% | 20.32B | ||
| -1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
| +5.14% | +14.19% | -14.76% | -9.41% | 17.42B | ||
| -2.09% | -6.14% | -18.79% | -44.74% | 9.65B | ||
| +0.28% | -5.57% | -17.16% | -33.45% | 4.38B | ||
| -1.33% | -9.20% | -13.45% | -17.32% | 3.98B | ||
| -0.55% | -1.53% | +3.47% | -8.81% | 3.88B | ||
| -0.79% | +1.07% | -10.48% | +8.58% | 3.65B | ||
| -4.16% | -4.03% | +25.92% | -12.21% | 3.36B | ||
| -0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.53% | +11.11% | +35.14% | +81.94% | 2.49B | ||
| +2.05% | +1.80% | +0.83% | +35.74% | 2.4B | ||
| Average | +0.45% | +0.09% | -0.39% | +2.19% | ||
| Weighted average by Cap. | +1.22% | -0.33% | +2.23% | -15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b31fa15de.ardp5LjLuGkaGURVu_WvNqIfGI0R28NoZK0qYVbzBYM.BdlY142T7x9gUnI2yJvoeux0XMIk7vQ_FNxyJjuJPNEG3iyl_rqMPlVMDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.73 | 3,442 | 32,151 |
| 03:59:59 pm | 8.73 | 100 | 28,709 |
| 03:59:59 pm | 8.73 | 100 | 28,609 |
| 03:59:53 pm | 8.71 | 100 | 28,509 |
| 03:59:05 pm | 8.712 | 197 | 28,409 |
| 03:58:48 pm | 8.71 | 100 | 28,212 |
| 03:58:06 pm | 8.72 | 115 | 28,112 |
| 03:58:06 pm | 8.72 | 362 | 27,997 |
| 03:58:06 pm | 8.72 | 800 | 27,635 |
| 03:58:03 pm | 8.72 | 100 | 26,835 |
Monthly variations
Annual change
| 2024 | +28.01% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- ULBI Stock
- Quotes Ultralife Corporation
