Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

Delayed Quote. Delayed  - 09/23 10:02:01 pm
21.74 USD   -0.14%
08/18 ULTRAPAR PARTIC : ex-dividend day for interim dividend
08/11 ULTRAPAR PARTIC : Distribution of dividends
08/10 ULTRAPAR PARTIC : announces its 2Q16 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
21.58(c) 21.79(c) 21.92(c) 21.77(c) 21.74(c) Last
+1.12% +0.97% +0.60% -0.68% -0.14% Change
514 991 868 031 727 672 702 299 467 625 Volume
21.54 22.09 22 22.3 21.9 Open
21.73 22.09 22.09 22.37 21.965 High
21.49 21.655 21.52 21.76 21.73 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 112 938 940
Volumes Nyse
Session volume 467 625
Avg. Volume 20 sessions 807 029
Volume ratio 0.58
Session exchange 10 166 168$
Avg. Exchange 20 sessions 17 544 802$
Swapped fund session 0.08%
Changes at market close
5-day price change +1.87%
Change as of January 1 +42.56%
1-year price change +39.45%
10-year price change +407.06%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 44.27
MA20 22.20
MA50 22.60
MA100 21.50
MA20 / Price -2.12%
MA50 / Price -3.96%
MA100 / Price 1.10%
Last transactions Nyse
Heure Cours Quantité
22:02:01 21.74 22747
21:59:56 21.74 100
21:59:55 21.75 206
21:59:55 21.75 106
21:59:54 21.75 300
21:59:53 21.75 200
21:59:52 21.74 100
21:59:52 21.74 100
21:59:52 21.74 239
21:59:52 21.74 2507
21:59:52 21.74 144
21:59:52 21.74 110
21:59:52 21.74 100
21:59:52 21.74 100
21:59:52 21.74 100
21:59:52 21.74 100
21:59:52 21.74 100
21:59:52 21.735 290
21:59:52 21.74 259
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart