Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/08 22:00:31
08/15/2017 08/16/2017 08/17/2017 08/18/2017 08/21/2017 Date
22.61(c) 22.81(c) 22.11(c) 22.26(c) 22.21(c) Last
+0.22% +0.88% -3.07% +0.68% -0.22% Change
593 778 588 209 912 473 609 579 824 931 Volume
22.59 22.58 22.23 22.2 22.26 Open
22.72 22.91 22.38 22.41 22.39 High
22.52 22.39 22.03 22.145 22.155 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 385 577 437
Volumes Nyse
Session volume 824 931
Avg. Volume 20 sessions 731 988
Volume ratio 1.13
Session exchange 18 321 718$
Avg. Exchange 20 sessions 16 257 453$
Swapped fund session 0.15%
Changes at market close
5-day price change -1.55%
Change as of January 1 +7.09%
1-year price change -7.15%
10-year price change +185.02%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 39.45
MA20 23.02
MA50 23.29
MA100 23.13
MA20 / Price -3.65%
MA50 / Price -4.86%
MA100 / Price -4.14%
Last transactions Nyse
Heure Cours Quantité
22:00:31 22.21 76805
21:59:58 22.22 400
21:59:57 22.22 100
21:59:57 22.22 100
21:59:56 22.23 100
21:59:55 22.23 355
21:59:55 22.23 100
21:59:55 22.23 100
21:59:55 22.23 100
21:59:55 22.23 881
21:59:53 22.225 100
21:59:53 22.225 129
21:59:53 22.23 100
21:59:45 22.23 100
21:59:40 22.225 200
21:59:40 22.22 591
21:59:39 22.22 100
21:59:36 22.22 750
21:59:36 22.225 250
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders