Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 22:02:01
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
24.74(c) 23.96(c) 21.3(c) 22.39(c) 22.33(c) Last
+1.64% -3.15% -11.10% +5.12% -0.27% Change
437 036 509 399 2 669 298 1 351 104 733 792 Volume
24.49 24.55 22.88 21.52 22.02 Open
24.78 24.63 23.5 22.5599 22.44 High
24.49 23.89 20.91 21.45 21.79 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 457 910 099
Volumes Nyse
Session volume 733 792
Avg. Volume 20 sessions 811 967
Volume ratio 0.90
Session exchange 16 385 575$
Avg. Exchange 20 sessions 18 131 213$
Swapped fund session 0.13%
Changes at market close
5-day price change -8.26%
Change as of January 1 +7.67%
1-year price change +12.27%
10-year price change +191.13%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 45.60
MA20 23.04
MA50 22.69
MA100 21.92
MA20 / Price -3.18%
MA50 / Price -1.61%
MA100 / Price 1.84%
Last transactions Nyse
Heure Cours Quantité
22:02:01 22.33 25557
21:59:59 22.33 100
21:59:58 22.32 100
21:59:57 22.325 100
21:59:55 22.32 100
21:59:53 22.32 103
21:59:52 22.33 177
21:59:49 22.3211 100
21:59:48 22.32 100
21:59:48 22.33 100
21:59:47 22.32 200
21:59:47 22.3211 200
21:59:47 22.3211 200
21:59:46 22.325 100
21:59:46 22.32 400
21:59:46 22.3211 600
21:59:45 22.33 400
21:59:45 22.33 100
21:59:45 22.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart