Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:03
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
21.96(c) 22.01(c) 22.12(c) 21.79(c) 21(c) Last
-1.30% +0.23% +0.50% -1.49% -3.63% Change
334 468 634 686 464 714 705 908 541 026 Volume
22.11 21.97 22.09 22.43 21.51 Open
22.19 22.1145 22.24 22.48 21.57 High
21.92 21.89 22.07 21.51 20.98 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 124 067 042
Volumes Nyse
Session volume 541 026
Avg. Volume 20 sessions 503 787
Volume ratio 1.07
Session exchange 11 361 546$
Avg. Exchange 20 sessions 10 579 525$
Swapped fund session 0.10%
Changes at market close
5-day price change -4.37%
Change as of January 1 +1.25%
1-year price change +34.10%
10-year price change +220.00%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 55.46
MA20 21.47
MA50 20.91
MA100 21.13
MA20 / Price -2.24%
MA50 / Price 0.43%
MA100 / Price -0.62%
Last transactions Nyse
Heure Cours Quantité
22:02:03 21 23997
22:00:00 21.01 100
21:59:59 21.01 2600
21:59:55 21 100
21:59:54 21.01 331
21:59:53 21.005 200
21:59:53 21.01 100
21:59:52 21.01 100
21:59:52 21.01 300
21:59:51 21.01 100
21:59:50 21 845
21:59:50 21 197
21:59:50 21 100
21:59:50 21 100
21:59:50 21 300
21:59:50 21 100
21:59:50 21 100
21:59:50 21.01 187
21:59:49 21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart