Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 02:17:43 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
25.51(c) 25.45(c) 25.26(c) 25.26(c) 25 Last
+1.07% -0.24% -0.75% 0.00% -1.03% Change
356 590 78 519 328 119 589 808 122 047 Volume
25.25 25.51 25.25 25.31 25.33 Open
25.65 25.62 25.42 25.34 25.33 High
25.15 25.22 25.13 24.97 24.73 Low
Volumes Nyse
Session volume 122 047
Avg. Volume 20 sessions 485 405
Volume ratio 0.25
Session exchange 3 051 175$
Avg. Exchange 20 sessions 12 135 133$
Number of securities 556 405 096
Swapped fund session 0.02%
Changes at 04/23/2014 market close
5-day price change +0.08%
Change as of January 1 +6.81%
1-year price change -5.53%
10-year price change +825.27%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (05/24/2004) 2.18
Last transactions Nyse
Time Price Quantity
02:17:43 pm 25 100
02:17:43 pm 25 100
02:17:43 pm 25 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.57
MA20 24.80
MA50 23.13
MA100 23.11
MA20 / Price 0.80%
MA50 / Price 7.48%
MA100 / Price 7.56%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF