Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:04:05 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
23.25(c) 23.92(c) 23.37(c) 22.86(c) 22.61(c) Last
-0.21% +2.88% -2.30% -2.18% -1.09% Change
376 800 423 297 346 219 467 497 457 438 Volume
23.2 23.49 23.95 22.86 23.18 Open
23.49 24.27 23.98 23.27 23.18 High
22.91 23.42 23.2 22.61 22.5 Low
Volumes Nyse
Session volume 460 475
Avg. Volume 20 sessions 415 474
Volume ratio 1.11
Session exchange 10 411 340$
Avg. Exchange 20 sessions 9 393 857$
Number of securities 556 405 096
Swapped fund session 0.08%
Changes at 09/19/2014 market close
5-day price change -2.96%
Change as of January 1 -4.40%
1-year price change -13.14%
10-year price change +483.86%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Last transactions Nyse
Time Price Quantity
04:04:05 pm 22.61 62512
04:00:07 pm 22.61 200
04:00:06 pm 22.61 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.57
MA20 24.59
MA50 24.08
MA100 24.18
MA20 / Price -8.76%
MA50 / Price -6.50%
MA100 / Price -6.94%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF