Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:05:20
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
19.77(c) 19.87(c) 20.32(c) 20.33(c) 20.5(c) Last
-1.64% +0.51% +2.26% +0.05% +0.84% Change
365 478 729 102 606 090 526 131 706 710 Volume
19.86 19.88 19.81 20.26 20.65 Open
19.975 20.04 20.4 20.43 20.805 High
19.65 19.32 19.71 19.96 20.42 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 11 311 715 602
Volumes Nyse
Session volume 706 810
Avg. Volume 20 sessions 564 815
Volume ratio 1.25
Session exchange 14 489 605$
Avg. Exchange 20 sessions 11 578 714$
Swapped fund session 0.13%
Changes at market close
5-day price change +1.99%
Change as of January 1 +7.50%
1-year price change -10.44%
10-year price change +400.00%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 41.56
MA20 20.76
MA50 21.53
MA100 21.47
MA20 / Price -1.27%
MA50 / Price -5.02%
MA100 / Price -4.73%
Last transactions Nyse
Heure Cours Quantité
22:05:20 20.5 15616
21:59:58 20.5 100
21:59:57 20.51 300
21:59:57 20.51 200
21:59:55 20.51 1300
21:59:55 20.51 200
21:59:55 20.51 200
21:59:54 20.5 100
21:59:53 20.51 100
21:59:53 20.51 100
21:59:53 20.51 100
21:59:53 20.51 400
21:59:52 20.5 300
21:59:52 20.5 100
21:59:52 20.5 700
21:59:51 20.5 200
21:59:50 20.5 600
21:59:47 20.5 100
21:59:47 20.5 437
21:59:45 20.51 100
21:59:45 20.505 100
21:59:45 20.505 100
21:59:45 20.505 200
21:59:45 20.505 100
21:59:42 20.51 400
21:59:42 20.51 700
21:59:42 20.51 313
21:59:42 20.51 200
21:59:42 20.51 500
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart