Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

Delayed Quote. Delayed  - 06/27 10:02:02 pm
20.64 USD   -1.20%
06/24 ULTRAPAR PARTIC : Material Notice - ALE's Acquisition
06/13DJULTRAPAR PARTIC : Brazil's Ultrapar to Buy Fuel Distributor ALE for ..
06/13 ULTRAPAR PARTIC : Material Notice - Alesat Acquisition
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 22:02:02
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
21.39(c) 20.99(c) 21.63(c) 20.89(c) 20.64(c) Last
+1.71% -1.87% +3.05% -3.42% -1.20% Change
631 231 537 488 459 119 524 586 822 031 Volume
21.33 21.36 21.25 20.81 20.92 Open
21.56 21.41 21.72 21.21 20.92 High
20.99 20.985 21.11 20.78 20.37 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 11 623 302 455
Volumes Nyse
Session volume 822 031
Avg. Volume 20 sessions 597 372
Volume ratio 1.38
Session exchange 16 966 720$
Avg. Exchange 20 sessions 12 329 754$
Swapped fund session 0.15%
Changes at market close
5-day price change -1.85%
Change as of January 1 +35.34%
1-year price change -2.55%
10-year price change +437.15%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 64.97
MA20 19.98
MA50 20.19
MA100 18.79
MA20 / Price 3.20%
MA50 / Price 2.18%
MA100 / Price 8.96%
Last transactions Nyse
Heure Cours Quantité
22:02:02 20.64 37000
21:59:58 20.65 1087
21:59:58 20.65 500
21:59:58 20.65 100
21:59:58 20.65 200
21:59:58 20.65 100
21:59:58 20.65 200
21:59:58 20.65 200
21:59:58 20.65 100
21:59:58 20.65 100
21:59:58 20.65 200
21:59:58 20.65 100
21:59:58 20.66 100
21:59:58 20.66 100
21:59:58 20.66 100
21:59:58 20.66 1635
21:59:57 20.67 100
21:59:57 20.6675 200
21:59:55 20.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart