Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:02:00 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
20.05(c) 21.13(c) 20.47(c) 19.89(c) 19.89(c) Last
-1.86% +5.39% -3.12% -2.83% 0.00% Change
1 057 798 709 852 278 644 869 425 380 163 Volume
19.78 20.54 20.65 19.65 20.01 Open
20.4268 21.28 20.78 20.17 20.21 High
19.22 20.23 20.33 19.6 19.68 Low
Volumes Nyse
Session volume 380 163
Avg. Volume 20 sessions 628 084
Volume ratio 0.61
Session exchange 7 561 442$
Avg. Exchange 20 sessions 12 492 592$
Number of securities 556 405 096
Swapped fund session 0.07%
Changes at 10/22/2014 market close
5-day price change -2.64%
Change as of January 1 -15.90%
1-year price change -28.27%
10-year price change +420.00%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Last transactions Nyse
Time Price Quantity
04:02:00 pm 19.89 9592
03:59:55 pm 19.89 100
03:59:55 pm 19.89 1489
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.18
MA20 21.09
MA50 23.03
MA100 23.32
MA20 / Price -6.03%
MA50 / Price -15.79%
MA100 / Price -17.24%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF