Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.755 USD | +1.68% | +0.61% | +6.18% |
Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Mar. 25 | Brazil's Ultrapar increases stake in logistics firm Hidrovias | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.61 $ | 5.62 $ | 5.54 $ | 5.66 $ | 5.755 $ |
Volume | 1 654 641 | 3 566 513 | 2 141 201 | 1 520 309 | 202 784 |
Change | -1.92% | +0.18% | -1.42% | +2.17% | +1.68% |
Opening | 5.62 | 5.60 | 5.64 | 5.57 | 5.67 |
High | 5.66 | 5.64 | 5.64 | 5.67 | 5.76 |
Low | 5.59 | 5.57 | 5.53 | 5.52 | 5.66 |
Performance
1 day | +1.50% | ||
1 week | +0.61% | ||
Current month | -2.79% | ||
1 month | -7.18% | ||
3 months | +5.40% | ||
6 months | +57.24% | ||
Current year | +6.18% | ||
1 year | +123.06% | ||
3 years | +56.81% | ||
5 years | -4.40% | ||
10 years | -52.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.68% | +0.61% | +6.18% | +123.06% | 6.16B | ||
+0.12% | -5.23% | -0.99% | +18.19% | 54.68B | ||
+0.44% | +2.11% | +17.49% | +65.12% | 8.68B | ||
-0.48% | -0.40% | +10.59% | +85.89% | 5.68B | ||
+2.33% | -3.19% | -0.79% | +85.26% | 3.52B | ||
+0.24% | -1.31% | +11.57% | +127.43% | 1.33B | ||
0.00% | -0.75% | -5.97% | +4.92% | 638M | ||
+0.18% | 0.00% | +6.12% | +41.61% | 566M | ||
-0.58% | -2.27% | -1.71% | -38.57% | 395M | ||
-4.20% | -15.37% | -37.39% | -7.17% | 382M | ||
+1.30% | +2.00% | +7.38% | -2.56% | 325M | ||
0.00% | +1.25% | -2.41% | +3.85% | 213M | ||
-0.23% | -1.60% | -10.97% | -32.81% | 206M | ||
-8.04% | -8.04% | -5.50% | -9.65% | 185M | ||
+0.73% | -3.50% | +0.73% | +9.52% | 182M | ||
0.00% | 0.00% | -0.72% | +7.87% | 180M | ||
Average | -0.42% | -1.76% | -0.40% | +30.12% | ||
Weighted average by Cap. | +0.27% | -0.60% | +2.30% | +39.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:43 am | 5.755 | 2,481 | 192,911 |
10:48:38 am | 5.755 | 100 | 190,430 |
10:47:29 am | 5.755 | 485 | 190,330 |
10:47:10 am | 5.76 | 100 | 189,845 |
10:47:09 am | 5.755 | 100 | 189,745 |
10:47:09 am | 5.755 | 700 | 189,645 |
10:47:09 am | 5.76 | 600 | 188,945 |
10:47:09 am | 5.76 | 129 | 188,345 |
10:47:09 am | 5.755 | 800 | 188,216 |
10:47:09 am | 5.755 | 700 | 187,416 |
Monthly variations
Annual change
2024 | +4.43% | ||
2023 | +123.97% | ||
2022 | -8.33% | ||
2021 | -41.72% | ||
2020 | -27.64% | ||
2019 | -7.53% | ||
2018 | -40.43% | ||
2017 | +9.59% | ||
2016 | +36.00% | ||
2015 | -20.03% | ||
2014 | -19.37% | ||
2013 | +6.15% | ||
2012 | +29.53% | ||
2011 | +6.47% | ||
2010 | +37.78% | ||
2009 | +108.54% | ||
2008 | -35.08% | ||
2007 | +50.96% | ||
2006 | +64.72% | ||
2005 | -19.13% | ||
2004 | +55.49% | ||
2003 | +89.30% | ||
2002 | -16.85% | ||
2001 | -3.36% | ||
2000 | -27.17% | ||
1999 | +4.55% |
- Stock
- Equities
- Stock Ultrapar Participacoes S.A.
- Stock Ultrapar Participações S.A. - Nyse
- Quotes Ultrapar Participações S.A.