Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

Delayed Quote. Delayed  - 05/03 10:02:00 pm
20.01 USD   -2.01%
05/02 ULTRAPAR PARTIC : announces filing of its 2015 Form 20-F
04/29 ULTRAPAR PARTIC : Market Announcement - Ultrapar announces filing of..
03/18 EXCLUSIVE - PET : sources
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 22:02:00
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
20.49(c) 20.72(c) 20.98(c) 20.42(c) 20.01(c) Last
-0.15% +1.12% +1.25% -2.67% -2.01% Change
564 232 600 922 592 286 329 590 338 142 Volume
20.62 20.85 21.21 20.63 20.09 Open
20.68 20.96 21.21 20.69 20.15 High
20.19 20.66 20.71 20.29 19.92 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 11 361 792 060
Volumes Nyse
Session volume 338 142
Avg. Volume 20 sessions 538 418
Volume ratio 0.63
Session exchange 6 766 221$
Avg. Exchange 20 sessions 10 773 738$
Swapped fund session 0.06%
Changes at market close
5-day price change -2.49%
Change as of January 1 +31.21%
1-year price change -12.92%
10-year price change +353.74%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 57.04
MA20 20.28
MA50 18.79
MA100 16.85
MA20 / Price -1.35%
MA50 / Price 6.10%
MA100 / Price 15.79%
Last transactions Nyse
Heure Cours Quantité
22:02:00 20.01 6934
21:59:59 20 100
21:59:58 20 100
21:59:56 20 100
21:59:55 20 200
21:59:55 20 700
21:59:55 20 200
21:59:55 20 100
21:59:55 20 300
21:59:55 20 200
21:59:55 20 100
21:59:55 20 100
21:59:55 20 100
21:59:55 20 100
21:59:55 20 100
21:59:55 20.005 100
21:59:53 20 100
21:59:48 20.01 100
21:59:48 20.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart