Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP

Delayed Quote. Delayed  - 09/04 04:02:32 pm
16.74 USD   -2.56%
08/13 ULTRAPAR PARTIC : ex-dividend day for interim dividend
08/06 ULTRAPAR PARTIC : Distribution of dividends
08/06 ULTRAPAR PARTIC : Distribution of dividends
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/09 16:02:32
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
17.46(c) 17(c) 17.01(c) 17.18(c) 16.74 Last
-2.02% -2.63% +0.06% +1.00% -2.56% Change
1 128 412 962 033 820 290 1 009 646 552 925 Volume
17 16.92 17.01 16.95 16.99 Open
17.55 17.225 17.0601 17.4 17.09 High
16.82 16.89 16.75 16.87 16.62 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 9 559 039 549
Volumes Nyse
Session volume 552 925
Avg. Volume 20 sessions 844 692
Volume ratio 0.65
Session exchange 9 255 965$
Avg. Exchange 20 sessions 14 140 141$
Swapped fund session 0.10%
Changes at market close
5-day price change -6.06%
Change as of January 1 -12.22%
1-year price change -33.96%
10-year price change +308.79%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 34.21
MA20 18.14
MA50 19.72
MA100 21.12
MA20 / Price -8.36%
MA50 / Price -17.80%
MA100 / Price -26.16%
Last transactions Nyse
Heure Cours Quantité
22:02:32 16.74 30532
21:59:57 16.73 100
21:59:55 16.74 100
21:59:55 16.739 100
21:59:55 16.73 400
21:59:55 16.73 700
21:59:54 16.735 100
21:59:52 16.73 100
21:59:52 16.73 113
21:59:50 16.73 143
21:59:50 16.73 700
21:59:48 16.73 1000
21:59:48 16.73 100
21:59:47 16.73 200
21:59:45 16.73 100
21:59:45 16.73 100
21:59:44 16.735 100
21:59:38 16.735 100
21:59:35 16.73 200
21:59:35 16.73 100
21:59:34 16.73 100
21:59:31 16.73 100
21:59:31 16.73 100
21:59:31 16.73 100
21:59:31 16.73 131
21:59:31 16.73 123
21:59:31 16.73 200
21:59:31 16.73 800
21:59:31 16.73 100
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart