Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

Delayed Quote. Delayed  - 08/23 10:02:01 pm
23.46 USD   -0.04%
08/18 ULTRAPAR PARTIC : ex-dividend day for interim dividend
08/11 ULTRAPAR PARTIC : Distribution of dividends
08/10 ULTRAPAR PARTIC : announces its 2Q16 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:01
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
24.48(c) 23.94(c) 23.92(c) 23.47(c) 23.46 Last
+0.45% -2.21% -0.08% -1.88% -0.04% Change
875 456 482 314 470 726 391 023 650 786 Volume
24.16 24.35 23.66 23.81 23.77 Open
24.5 24.38 23.98 23.82 23.87 High
23.79 23.76 23.58 23.4 23.44 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 13 058 827 603
Volumes Nyse
Session volume 650 786
Avg. Volume 20 sessions 552 047
Volume ratio 1.18
Session exchange 15 267 440$
Avg. Exchange 20 sessions 12 951 028$
Swapped fund session 0.12%
Changes at market close
5-day price change -2.61%
Change as of January 1 +53.90%
1-year price change +34.19%
10-year price change +439.54%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 62.05
MA20 23.03
MA50 21.92
MA100 21.01
MA20 / Price 1.83%
MA50 / Price 6.56%
MA100 / Price 10.44%
Last transactions Nyse
Heure Cours Quantité
22:02:01 23.46 10675
21:59:57 23.46 100
21:59:57 23.46 100
21:59:57 23.46 100
21:59:57 23.46 100
21:59:57 23.46 100
21:59:56 23.46 100
21:59:56 23.46 100
21:59:56 23.46 100
21:59:55 23.45 100
21:59:55 23.45 100
21:59:54 23.45 100
21:59:53 23.46 100
21:59:52 23.46 100
21:59:52 23.46 100
21:59:50 23.46 100
21:59:48 23.45 100
21:59:48 23.45 100
21:59:48 23.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart