Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:02:48 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
20.43(c) 20.05(c) 21.13(c) 20.47(c) 19.89(c) Last
-4.49% -1.86% +5.39% -3.12% -2.83% Change
793 035 1 057 798 709 852 278 644 869 425 Volume
20.67 19.78 20.54 20.65 19.65 Open
20.76 20.4268 21.28 20.78 20.17 High
20.01 19.22 20.23 20.33 19.6 Low
Volumes Nyse
Session volume 869 425
Avg. Volume 20 sessions 631 545
Volume ratio 1.38
Session exchange 17 292 863$
Avg. Exchange 20 sessions 12 561 435$
Number of securities 556 405 096
Swapped fund session 0.16%
Changes at 10/21/2014 market close
5-day price change -7.01%
Change as of January 1 -15.90%
1-year price change -28.17%
10-year price change +431.46%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Last transactions Nyse
Time Price Quantity
04:02:48 pm 19.89 21608
03:59:58 pm 19.89 100
03:59:54 pm 19.89 112
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.06
MA20 21.28
MA50 23.16
MA100 23.40
MA20 / Price -6.99%
MA50 / Price -16.44%
MA100 / Price -17.65%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF