Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 22:02:04
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
24.37(c) 24.79(c) 24.82(c) 24.89(c) 24.86(c) Last
+0.41% +1.72% +0.12% +0.28% -0.12% Change
467 540 472 285 418 834 402 615 364 520 Volume
24.07 24.84 24.86 24.64 24.77 Open
24.46 25.01 24.94 25.01 24.915 High
23.925 24.52 24.61 24.59 24.69 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 13 848 922 839
Volumes Nyse
Session volume 364 520
Avg. Volume 20 sessions 455 581
Volume ratio 0.80
Session exchange 9 061 967$
Avg. Exchange 20 sessions 11 325 746$
Swapped fund session 0.07%
Changes at market close
5-day price change +2.43%
Change as of January 1 +19.86%
1-year price change +8.09%
10-year price change +144.14%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 58.78
MA20 24.44
MA50 23.77
MA100 23.64
MA20 / Price 1.69%
MA50 / Price 4.38%
MA100 / Price 4.91%
Last transactions Nyse
Heure Cours Quantité
22:02:04 24.86 21954
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.86 200
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.865 100
21:59:58 24.86 700
21:59:58 24.86 100
21:59:58 24.86 100
21:59:58 24.86 500
21:59:58 24.86 100
21:59:58 24.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders