Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

Delayed Quote. Delayed Nyse - 05/28 04:03:29 pm
22.15 USD   -0.85%
05/06 ULTRAPAR PARTIC : announces its 1Q15 results
03/05 ULTRAPAR PARTIC : ex-dividend day for final dividend
02/25 ULTRAPAR PARTIC : announces its 4Q14 and 2014 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 04:03:29 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
23.82(c) 23.26(c) 22.5(c) 22.34(c) 22.15(c) Last
-0.63% -2.35% -3.27% -0.71% -0.85% Change
322 766 528 177 488 527 652 416 421 676 Volume
23.77 23.77 22.74 22.1 22 Open
23.91 23.79 22.86 22.38 22.15 High
23.62 23.1 22.31 21.7899 21.82 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 430 089 845
Volumes Nyse
Session volume 436 976
Avg. Volume 20 sessions 492 337
Volume ratio 0.89
Session exchange 9 679 018$
Avg. Exchange 20 sessions 10 905 273$
Swapped fund session 0.08%
Changes at 05/28/2015 market close
5-day price change -7.01%
Change as of January 1 +16.15%
1-year price change -6.74%
10-year price change +420.87%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 44.86
MA20 23.39
MA50 21.78
MA100 20.68
MA20 / Price -5.60%
MA50 / Price 1.67%
MA100 / Price 6.64%
Last transactions Nyse
Time Price Quantity
04:03:29 pm 22.15 57243
03:59:59 pm 22.12 2400
03:59:58 pm 22.12 100
03:59:58 pm 22.12 100
03:59:58 pm 22.11 100
03:59:58 pm 22.11 126
03:59:58 pm 22.11 3626
03:59:58 pm 22.11 196
03:59:57 pm 22.11 100
03:59:55 pm 22.11 100
03:59:55 pm 22.11 269
03:59:55 pm 22.11 100
03:59:55 pm 22.11 100
03:59:55 pm 22.11 100
03:59:52 pm 22.11 300
03:59:52 pm 22.11 100
03:59:52 pm 22.105 100
03:59:49 pm 22.11 100
03:59:48 pm 22.11 100
03:59:48 pm 22.11 100
03:59:44 pm 22.11 900
03:59:41 pm 22.11 100
03:59:41 pm 22.11 100
03:59:41 pm 22.11 100
03:59:39 pm 22.11 200
03:59:37 pm 22.11 100
03:59:35 pm 22.11 100
03:59:34 pm 22.11 400
03:59:34 pm 22.11 100
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart