Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

ULTRAPAR PARTICIPACOES SA (UGP)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/22 10:02:03 pm
12.18 USD   +1.58%
05/03ULTRAPAR PARTIC : Slide show Q1 results
CO
05/02ULTRAPAR PARTIC : 1st quarter results
CO
04/09ULTRAPAR PARTIC : MARKET ANNOUNCEMENT - Ultrapar announces filing of..
PR
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:02:03
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
12.73(c) 13.04(c) 12.39(c) 11.99(c) 12.18(c) Last
+1.84% +2.44% -4.98% -3.23% +1.58% Change
555 951 823 182 1 016 212 606 241 575 720 Volume
12.44 12.59 13.1 12.28 12.3 Open
12.73 13.23 13.14 12.33 12.42 High
12.37 12.4 12.295 11.89 12.08 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 6 671 297 101
Volumes Nyse
Session volume 580 878
Avg. Volume 20 sessions 1 079 772
Volume ratio 0.54
Session exchange 7 075 094$
Avg. Exchange 20 sessions 13 151 619$
Swapped fund session 0.10%
Changes at market close
5-day price change -2.56%
Change as of January 1 -46.41%
1-year price change -46.84%
10-year price change +31.14%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 32.06
MA20 13.08
MA50 15.09
MA100 18.74
MA20 / Price -7.39%
MA50 / Price -23.89%
MA100 / Price -53.86%
Last transactions Nyse
Time Price Quantity
10:02:03 pm 12.18 36279
09:59:59 pm 12.17 5702
09:59:59 pm 12.17 398
09:59:59 pm 12.17 4700
09:59:59 pm 12.17 100
09:59:59 pm 12.17 100
09:59:57 pm 12.17 300
09:59:57 pm 12.17 100
09:59:57 pm 12.17 300
09:59:57 pm 12.165 100
09:59:57 pm 12.17 100
09:59:57 pm 12.17 100
09:59:56 pm 12.17 250
09:59:56 pm 12.165 300
09:59:56 pm 12.165 100
09:59:56 pm 12.165 100
09:59:56 pm 12.165 100
09:59:56 pm 12.165 100
09:59:56 pm 12.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders