Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

Delayed Quote. Delayed Nyse - 03/31 04:06:05 pm
20.2 USD   +2.33%
03/05 ULTRAPAR PARTIC : ex-dividend day for final dividend
02/25 ULTRAPAR PARTIC : announces its 4Q14 and 2014 results
2014 ULTRAPAR PARTIC : announces its 3Q14 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:06:05 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
19.52(c) 19.34(c) 19.14(c) 19.74(c) 20.2(c) Last
-0.51% -0.92% -1.03% +3.13% +2.33% Change
496 664 787 323 562 241 623 602 776 309 Volume
19.93 19.46 19.23 19.29 19.91 Open
19.99 19.56 19.39 19.78 20.26 High
19.48 19.13 18.99 19.26 19.82 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 10 983 436 595
Volumes Nyse
Session volume 776 309
Avg. Volume 20 sessions 524 823
Volume ratio 1.48
Session exchange 15 681 442$
Avg. Exchange 20 sessions 10 601 426$
Swapped fund session 0.14%
Changes at 03/31/2015 market close
5-day price change +2.96%
Change as of January 1 +5.93%
1-year price change -16.15%
10-year price change +406.27%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 54.84
MA20 18.99
MA50 19.68
MA100 19.64
MA20 / Price 5.99%
MA50 / Price 2.57%
MA100 / Price 2.77%
Last transactions Nyse
Time Price Quantity
04:06:05 pm 20.2 91131
03:59:57 pm 20.18 100
03:59:54 pm 20.2 100
03:59:54 pm 20.19 400
03:59:54 pm 20.19 100
03:59:52 pm 20.2 136
03:59:52 pm 20.19 205
03:59:48 pm 20.195 100
03:59:47 pm 20.2 100
03:59:47 pm 20.19 600
03:59:44 pm 20.19 100
03:59:42 pm 20.19 100
03:59:41 pm 20.19 100
03:59:40 pm 20.19 100
03:59:38 pm 20.19 200
03:59:32 pm 20.19 400
03:59:22 pm 20.19 100
03:59:22 pm 20.2 300
03:59:22 pm 20.2 100
03:59:22 pm 20.2 100
03:59:22 pm 20.2 200
03:59:22 pm 20.2 100
03:59:22 pm 20.2 3949
03:59:22 pm 20.205 100
03:59:21 pm 20.21 100
03:59:21 pm 20.21 100
03:59:21 pm 20.21 100
03:59:21 pm 20.21 100
03:59:19 pm 20.205 100
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF