Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 19:07:38
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
22.91(c) 22.69(c) 23.28(c) 23.1(c) 23.06 Last
+0.66% -0.96% +2.60% -0.77% -0.17% Change
430 439 583 278 397 136 427 930 372 573 Volume
22.78 22.7 23.08 23.06 23.12 Open
22.91 22.85 23.33 23.22 23.16 High
22.56 22.6 23.04 22.94 22.87 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 852 957 718
Volumes Nyse
Session volume 372 573
Avg. Volume 20 sessions 518 842
Volume ratio 0.72
Session exchange 8 591 533$
Avg. Exchange 20 sessions 11 964 488$
Swapped fund session 0.07%
Changes at market close
5-day price change +0.83%
Change as of January 1 +11.38%
1-year price change +11.92%
10-year price change +177.81%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 50.43
MA20 23.44
MA50 23.12
MA100 22.51
MA20 / Price -1.65%
MA50 / Price -0.26%
MA100 / Price 2.39%
Last transactions Nyse
Heure Cours Quantité
19:07:38 23.06 200
19:07:33 23.06 100
19:07:33 23.06 800
19:07:33 23.06 100
19:07:33 23.06 100
19:07:26 23.07 100
19:07:26 23.07 700
19:07:26 23.07 200
19:07:21 23.06 700
19:07:21 23.06 100
19:07:21 23.06 100
19:07:19 23.05 700
19:07:19 23.05 100
19:07:19 23.05 100
19:06:45 23.05 300
19:06:43 23.05 100
19:06:43 23.05 100
19:06:43 23.05 100
19:06:43 23.05 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart