Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

ULTRAPAR PARTICIPACOES SA (UGP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:02:03
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
24.04(c) 24.09(c) 24.42(c) 24.5(c) 24.35(c) Last
+1.56% +0.21% +1.37% +0.33% -0.61% Change
372 553 259 529 414 280 347 115 287 415 Volume
23.85 24 23.97 24.46 24.28 Open
24.29 24.16 24.49 24.63 24.56 High
23.75 23.83 23.74 24.37 24.245 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 13 631 924 852
Volumes Nyse
Session volume 287 415
Avg. Volume 20 sessions 565 214
Volume ratio 0.51
Session exchange 6 998 555$
Avg. Exchange 20 sessions 13 762 971$
Swapped fund session 0.05%
Changes at market close
5-day price change +2.87%
Change as of January 1 +7.13%
1-year price change +9.44%
10-year price change +201.08%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 51.53
MA20 24.76
MA50 23.54
MA100 23.55
MA20 / Price -1.68%
MA50 / Price 3.33%
MA100 / Price 3.29%
Last transactions Nyse
Time Price Quantity
10:02:03 pm 24.35 30052
09:59:59 pm 24.35 100
09:59:59 pm 24.36 100
09:59:59 pm 24.36 600
09:59:59 pm 24.36 100
09:59:59 pm 24.35 100
09:59:59 pm 24.35 100
09:59:59 pm 24.36 100
09:59:59 pm 24.36 300
09:59:59 pm 24.36 100
09:59:59 pm 24.36 100
09:59:59 pm 24.36 100
09:59:59 pm 24.36 100
09:59:59 pm 24.36 100
09:59:59 pm 24.36 200
09:59:59 pm 24.36 100
09:59:59 pm 24.36 100
09:59:59 pm 24.35 100
09:59:59 pm 24.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders