Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 02:16:27 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
23.98(c) 24.45(c) 24.69(c) 25(c) 24.97 Last
+0.46% +1.96% +0.98% +1.26% -0.12% Change
285 558 374 959 358 244 278 261 176 583 Volume
23.73 24.3 24.64 24.7 25.09 Open
24.05 24.54 24.8 25.14 25.24 High
23.7 24.03 24.4 24.6 24.94 Low
Volumes Nyse
Session volume 176 583
Avg. Volume 20 sessions 416 022
Volume ratio 0.42
Session exchange 4 409 278$
Avg. Exchange 20 sessions 10 388 063$
Number of securities 556 405 096
Swapped fund session 0.03%
Changes at 08/19/2014 market close
5-day price change +3.48%
Change as of January 1 +5.71%
1-year price change +16.88%
10-year price change +650.75%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (08/20/2004) 3.31
Last transactions Nyse
Time Price Quantity
02:16:27 pm 24.97 100
02:16:26 pm 24.96 100
02:16:16 pm 24.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.12
MA20 23.53
MA50 23.63
MA100 24.21
MA20 / Price 5.77%
MA50 / Price 5.37%
MA100 / Price 3.04%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF