Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/03 22:02:01
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
22.29(c) 22.58(c) 22.76(c) 22.74(c) 23.15(c) Last
+0.50% +1.30% +0.80% -0.09% +1.80% Change
438 985 511 984 511 863 398 627 494 773 Volume
22.04 22.3 22.58 22.84 22.87 Open
22.34 22.64 22.82 23.005 23.21 High
21.96 22.225 22.52 22.67 22.85 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 652 651 883
Volumes Nyse
Session volume 494 773
Avg. Volume 20 sessions 631 711
Volume ratio 0.78
Session exchange 11 453 995$
Avg. Exchange 20 sessions 14 624 111$
Swapped fund session 0.09%
Changes at market close
5-day price change +4.37%
Change as of January 1 +11.62%
1-year price change +19.15%
10-year price change +222.42%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 64.87
MA20 21.64
MA50 21.44
MA100 20.91
MA20 / Price 6.52%
MA50 / Price 7.39%
MA100 / Price 9.68%
Last transactions Nyse
Heure Cours Quantité
22:02:01 23.15 43272
21:59:58 23.17 100
21:59:56 23.17 100
21:59:56 23.175 200
21:59:55 23.18 224
21:59:55 23.18 200
21:59:55 23.175 200
21:59:55 23.175 225
21:59:54 23.17 100
21:59:54 23.17 1013
21:59:53 23.175 100
21:59:53 23.175 100
21:59:53 23.17 100
21:59:53 23.17 300
21:59:51 23.17 300
21:59:51 23.17 100
21:59:51 23.18 100
21:59:51 23.17 500
21:59:51 23.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart