Quotes Ultrapar Participações S.A. Nyse

Equities

UGP

US90400P1012

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX 11:07:05 2024-03-28 am EDT 5-day change 1st Jan Change
5.755 USD +1.68% Intraday chart for Ultrapar Participações S.A. +0.61% +6.18%

Quotes 5-day view

Delayed Quote Nyse
Ultrapar Participações S.A.(UGP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.61 $ 5.62 $ 5.54 $ 5.66 $ 5.755 $
Volume 1 654 641 3 566 513 2 141 201 1 520 309 202 784
Change -1.92% +0.18% -1.42% +2.17% +1.68%
Opening 5.62 5.60 5.64 5.57 5.67
High 5.66 5.64 5.64 5.67 5.76
Low 5.59 5.57 5.53 5.52 5.66

Performance

1 day+1.50%
1 week+0.61%
Current month-2.79%
1 month-7.18%
3 months+5.40%
6 months+57.24%
Current year+6.18%
1 year+123.06%
3 years+56.81%
5 years-4.40%
10 years-52.30%

Volumes

markets
Daily volume
202 784
Estimated daily volume
962 895
Avg. Volume 20 sessions
1 435 594
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
8 261 843.47
Record volume 1
60 420 992
Record volume 2
10 717 992
Record volume 3
8 264 746
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 157 461 855
Net sales (BRL)
126 048 701 000
Net sales (USD)
25 284 108 934
Number of employees
10 094
Sales / Employee (BRL)
12 487 488
Sales / Employee (USD)
2 504 865
Free-Float
64.95 %
Free-Float capitalization (USD)
4 093 368 582
Average Daily Capital Traded
0.03%

Highs and lows

1 week
5.52
Extreme 5.515
5.76
1 month
5.52
Extreme 5.515
6.05
Current year
5.23
Extreme 5.23
6.35
1 year
2.58
Extreme 2.575
6.35
3 years
2.13
Extreme 2.13
6.35
5 years
1.97
Extreme 1.97
6.68
10 years
1.97
Extreme 1.97
13.24

Indicators

Moving average 5 days
5.63
Moving average 20 days
5.78
Moving average 50 days
5.82
Moving average 100 days
5.49
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
42.94
RSI 14 days
43.88

Sector Comparison - Gasoline Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.68%+0.61%+6.18%+123.06% 6.16B
+0.12%-5.23%-0.99%+18.19% 54.68B
+0.44%+2.11%+17.49%+65.12% 8.68B
-0.48%-0.40%+10.59%+85.89% 5.68B
+2.33%-3.19%-0.79%+85.26% 3.52B
+0.24%-1.31%+11.57%+127.43% 1.33B
0.00%-0.75%-5.97%+4.92% 638M
+0.18%0.00%+6.12%+41.61% 566M
-0.58%-2.27%-1.71%-38.57% 395M
-4.20%-15.37%-37.39%-7.17% 382M
+1.30%+2.00%+7.38%-2.56% 325M
0.00%+1.25%-2.41%+3.85% 213M
-0.23%-1.60%-10.97%-32.81% 206M
-8.04%-8.04%-5.50%-9.65% 185M
+0.73%-3.50%+0.73%+9.52% 182M
0.00%0.00%-0.72%+7.87% 180M
Average-0.42%-1.76%-0.40%+30.12%
Weighted average by Cap.+0.27%-0.60%+2.30%+39.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a.4T_f1dIn4L6jelpgECf8gX_Rl3v4gm5-iAVnMCJ6nlI.p0a9gqF3pdPLNzUHe2WEsz23yBOW5iY50FMDXRQvpmq0Tua-hxSG2PMJHw
DatePriceVolumeDaily volume
10:51:43 am 5.755 2,481 192,911
10:48:38 am 5.755 100 190,430
10:47:29 am 5.755 485 190,330
10:47:10 am 5.76 100 189,845
10:47:09 am 5.755 100 189,745
10:47:09 am 5.755 700 189,645
10:47:09 am 5.76 600 188,945
10:47:09 am 5.76 129 188,345
10:47:09 am 5.755 800 188,216
10:47:09 am 5.755 700 187,416
Chart Ultrapar Participações S.A.
More charts

Monthly variations

Annual change

2024+4.43%
2023+123.97%
2022-8.33%
2021-41.72%
2020-27.64%
2019-7.53%
2018-40.43%
2017+9.59%
2016+36.00%
2015-20.03%
2014-19.37%
2013+6.15%
2012+29.53%
2011+6.47%
2010+37.78%
2009+108.54%
2008-35.08%
2007+50.96%
2006+64.72%
2005-19.13%
2004+55.49%
2003+89.30%
2002-16.85%
2001-3.36%
2000-27.17%
1999+4.55%