Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

ULTRAPAR PARTICIPACOES SA (UGP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/04 22:02:02
Date
Last
Change
Capitalization
Number of securities 556 405 096
Capitalization (USD) 10 271 238 072
Volumes Nyse
Session volume 480 864
Avg. Volume 20 sessions 695 408
Volume ratio 0.69
Session exchange 8 910 410$
Avg. Exchange 20 sessions 12 885 913$
Swapped fund session 0.09%
Changes at market close
5-day price change -3.94%
Change as of January 1 -18.48%
1-year price change -16.42%
10-year price change +110.99%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 25.67
MA20 20.14
MA50 21.91
MA100 22.61
MA20 / Price -8.69%
MA50 / Price -18.24%
MA100 / Price -22.02%
Last transactions Nyse
Time Price Quantity
10:02:02 pm 18.53 19373
09:59:59 pm 18.54 200
09:59:59 pm 18.54 100
09:59:59 pm 18.54 176
09:59:59 pm 18.54 100
09:59:59 pm 18.54 100
09:59:59 pm 18.54 200
09:59:59 pm 18.54 100
09:59:59 pm 18.54 308
09:59:59 pm 18.54 192
09:59:59 pm 18.545 100
09:59:58 pm 18.545 100
09:59:58 pm 18.545 100
09:59:58 pm 18.545 100
09:59:58 pm 18.55 100
09:59:58 pm 18.55 100
09:59:58 pm 18.55 100
09:59:58 pm 18.545 100
09:59:58 pm 18.545 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders