Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:01:39
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
14.74(c) 14.14(c) 14.71(c) 15.11(c) 14.78(c) Last
-1.40% -4.07% +4.03% +2.72% -2.18% Change
601 517 459 708 810 643 754 311 511 727 Volume
14.37 14.45 14.52 15.23 15.07 Open
14.815 14.47 14.73 15.34 15.1 High
14.2999 14.14 14.25 14.89 14.65 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 8 407 281 001
Volumes Nyse
Session volume 511 827
Avg. Volume 20 sessions 704 215
Volume ratio 0.73
Session exchange 7 564 803$
Avg. Exchange 20 sessions 10 408 304$
Swapped fund session 0.09%
Changes at market close
5-day price change -1.14%
Change as of January 1 -3.08%
1-year price change -27.51%
10-year price change +287.93%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 55.92
MA20 13.98
MA50 15.32
MA100 16.36
MA20 / Price 5.41%
MA50 / Price -3.65%
MA100 / Price -10.69%
Last transactions Nyse
Heure Cours Quantité
22:01:39 14.78 10378
21:59:58 14.78 1700
21:59:56 14.7799 177
21:59:56 14.7799 100
21:59:56 14.78 100
21:59:55 14.77 100
21:59:55 14.78 100
21:59:55 14.78 300
21:59:55 14.775 100
21:59:55 14.78 100
21:59:55 14.78 100
21:59:55 14.78 100
21:59:48 14.77 100
21:59:48 14.77 200
21:59:48 14.77 200
21:59:48 14.775 100
21:59:48 14.77 197
21:59:48 14.775 100
21:59:48 14.77 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart