Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:03:28 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
25.16(c) 25.1(c) 25.24(c) 24.88(c) 25.61(c) Last
+1.41% -0.24% +0.56% -1.43% +2.93% Change
234 813 592 330 203 287 539 612 337 231 Volume
24.96 25.42 25.06 25.17 25.24 Open
25.25 25.44 25.26 25.32 25.73 High
24.86 24.845 24.95 24.74 25.12 Low
Volumes Nyse
Session volume 337 231
Avg. Volume 20 sessions 451 614
Volume ratio 0.75
Session exchange 8 636 486$
Avg. Exchange 20 sessions 11 565 835$
Number of securities 556 405 096
Swapped fund session 0.06%
Changes at 08/29/2014 market close
5-day price change +3.22%
Change as of January 1 +8.29%
1-year price change +16.04%
10-year price change +646.10%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Last transactions Nyse
Time Price Quantity
04:03:28 pm 25.61 41504
03:59:59 pm 25.61 360
03:59:58 pm 25.62 196
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.85
MA20 24.09
MA50 23.88
MA100 24.31
MA20 / Price 5.94%
MA50 / Price 6.76%
MA100 / Price 5.08%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF