Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

Delayed Quote. Delayed  - 05/25 10:02:00 pm
19.62 USD   -0.56%
05/20 ULTRAPAR PARTIC : Why Oil and Gas Stocks Endure With Some Diehard In..
05/12 ULTRAPAR PARTIC : announces its 1Q16 results
05/02 ULTRAPAR PARTIC : announces filing of its 2015 Form 20-F
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:02:00
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
19.52(c) 19.89(c) 19.56(c) 19.73(c) 19.62(c) Last
+0.15% +1.90% -1.66% +0.87% -0.56% Change
480 573 500 736 489 372 444 938 411 302 Volume
19.11 19.89 19.39 19.79 19.9 Open
19.59 20.19 19.75 19.95 19.95 High
19.05 19.77 19.34 19.55 19.56 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 10 977 872 544
Volumes Nyse
Session volume 411 302
Avg. Volume 20 sessions 538 885
Volume ratio 0.76
Session exchange 8 069 745$
Avg. Exchange 20 sessions 10 572 922$
Swapped fund session 0.07%
Changes at market close
5-day price change +0.67%
Change as of January 1 +28.66%
1-year price change -15.65%
10-year price change +396.71%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 43.89
MA20 20.32
MA50 19.83
MA100 17.48
MA20 / Price -3.57%
MA50 / Price -1.07%
MA100 / Price 10.91%
Last transactions Nyse
Heure Cours Quantité
22:02:00 19.62 14237
21:59:59 19.62 100
21:59:58 19.61 100
21:59:57 19.62 200
21:59:55 19.61 100
21:59:55 19.61 300
21:59:54 19.615 100
21:59:54 19.615 100
21:59:52 19.62 200
21:59:51 19.62 100
21:59:46 19.62 100
21:59:43 19.62 100
21:59:43 19.62 600
21:59:43 19.62 100
21:59:43 19.62 100
21:59:43 19.62 100
21:59:43 19.62 100
21:59:43 19.62 100
21:59:43 19.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart