Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 03:07:38 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
25.42(c) 25.65(c) 25.55(c) 24.93(c) 25.31 Last
-0.35% +0.90% -0.39% -2.43% +1.52% Change
314 332 400 017 533 829 478 181 256 519 Volume
25.47 25.18 25.74 25.34 25.15 Open
25.56 25.84 25.76 25.38 25.38 High
25.22 25.12 25.39 24.74 24.96 Low
Volumes Nyse
Session volume 256 519
Avg. Volume 20 sessions 534 348
Volume ratio 0.48
Session exchange 6 492 496$
Avg. Exchange 20 sessions 13 524 350$
Number of securities 556 405 096
Swapped fund session 0.05%
Changes at 04/15/2014 market close
5-day price change -1.66%
Change as of January 1 +5.41%
1-year price change -2.43%
10-year price change +770.16%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (05/24/2004) 2.18
Last transactions Nyse
Time Price Quantity
03:07:38 pm 25.31 100
03:07:38 pm 25.31 200
03:07:37 pm 25.31 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 70.49
MA20 23.70
MA50 22.62
MA100 23.12
MA20 / Price 6.36%
MA50 / Price 10.63%
MA100 / Price 8.65%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF