Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:02:02
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
19.71(c) 19.81(c) 19.92(c) 19.55(c) 19.46(c) Last
+0.77% +0.51% +0.56% -1.86% -0.46% Change
388 617 395 659 512 072 573 959 1 369 897 Volume
19.56 19.48 19.86 19.65 19.17 Open
19.81 19.92 20.06 19.76 19.57 High
19.54 19.48 19.665 19.35 19.13 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 10 877 719 627
Volumes Nyse
Session volume 1 370 197
Avg. Volume 20 sessions 833 271
Volume ratio 1.64
Session exchange 26 664 034$
Avg. Exchange 20 sessions 16 215 459$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.51%
Change as of January 1 +27.61%
1-year price change +12.75%
10-year price change +242.61%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 37.52
MA20 19.98
MA50 21.39
MA100 21.95
MA20 / Price -2.67%
MA50 / Price -9.92%
MA100 / Price -12.80%
Last transactions Nyse
Heure Cours Quantité
22:02:02 19.46 35920
21:59:57 19.45 200
21:59:57 19.45 100
21:59:57 19.45 100
21:59:57 19.45 100
21:59:57 19.44 100
21:59:57 19.44 100
21:59:57 19.45 100
21:59:57 19.44 100
21:59:57 19.45 200
21:59:57 19.45 200
21:59:57 19.45 100
21:59:57 19.45 100
21:59:57 19.45 100
21:59:57 19.45 100
21:59:57 19.44 100
21:59:57 19.42 100
21:59:57 19.43 200
21:59:57 19.44 735
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart