Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:05:31 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
19.33(c) 20.57(c) 20.39(c) 21.16(c) 21.7(c) Last
-3.93% +6.41% -0.88% +3.78% +2.55% Change
847 717 741 833 436 971 477 488 718 093 Volume
18.62 20.16 20.83 21.13 20.94 Open
19.645 20.86 20.98 21.26 21.78 High
18.5 19.95 20.21 20.74 20.9 Low
Volumes Nyse
Session volume 719 384
Avg. Volume 20 sessions 714 373
Volume ratio 1.01
Session exchange 15 610 633$
Avg. Exchange 20 sessions 15 501 895$
Number of securities 556 405 096
Swapped fund session 0.13%
Changes at 10/31/2014 market close
5-day price change +7.85%
Change as of January 1 -8.25%
1-year price change -18.51%
10-year price change +452.51%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Last transactions Nyse
Time Price Quantity
04:05:31 pm 21.7 58811
04:00:00 pm 21.7 1080
03:59:59 pm 21.7 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.87
MA20 20.72
MA50 22.42
MA100 23.05
MA20 / Price 4.52%
MA50 / Price -3.32%
MA100 / Price -6.22%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF