Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:04:50 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
24.51(c) 24.11(c) 24.25(c) 24.14(c) 24.21(c) Last
+1.49% -1.63% +0.58% -0.45% +0.29% Change
292 869 161 637 309 589 277 088 240 623 Volume
24.36 24.23 24.06 24.05 24.14 Open
24.78 24.29 24.39 24.26 24.275 High
24.34 23.96 24.02 23.98 23.873 Low
Volumes Nyse
Session volume 240 623
Avg. Volume 20 sessions 247 745
Volume ratio 0.97
Session exchange 5 825 483$
Avg. Exchange 20 sessions 5 997 900$
Number of securities 556 405 096
Swapped fund session 0.04%
Changes at 07/28/2014 market close
5-day price change +0.25%
Change as of January 1 +2.37%
1-year price change +1.00%
10-year price change +774.01%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (08/02/2004) 2.79
Last transactions Nyse
Time Price Quantity
04:04:50 pm 24.21 10094
03:59:59 pm 24.21 100
03:59:59 pm 24.21 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.96
MA20 23.67
MA50 23.91
MA100 24.06
MA20 / Price 2.23%
MA50 / Price 1.24%
MA100 / Price 0.62%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF