Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 21:25:22
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
21.63(c) 21.46(c) 21.55(c) 22.17(c) 21.97 Last
-1.55% -0.79% +0.42% +2.88% -0.90% Change
436 342 603 060 504 014 707 278 466 067 Volume
21.03 21.65 21.43 21.15 22.41 Open
21.705 21.69 21.71 22.32 22.55 High
20.96 21.39 21.4 21.12 21.77 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 335 500 978
Volumes Nyse
Session volume 465 867
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 10 230 439$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.08%
Changes at market close
5-day price change +1.33%
Change as of January 1 +6.89%
1-year price change +13.81%
10-year price change +144.70%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 38.84
MA20 21.98
MA50 23.25
MA100 23.40
MA20 / Price -0.09%
MA50 / Price -5.87%
MA100 / Price -6.56%
Last transactions Nyse
Heure Cours Quantité
21:25:22 21.97 100
21:25:22 21.97 100
21:25:03 21.96 100
21:25:03 21.96 109
21:25:03 21.96 100
21:24:59 21.97 200
21:24:59 21.97 100
21:24:58 21.98 100
21:24:58 21.98 100
21:24:56 21.99 100
21:24:56 21.99 200
21:24:56 21.99 200
21:24:56 21.99 100
21:24:56 21.99 100
21:24:56 21.99 100
21:24:56 21.99 100
21:24:39 22 100
21:24:38 22 100
21:24:38 22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders