Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

Delayed Quote. Delayed Nyse - 02/27 03:54:27 pm
20.8 USD   +2.31%
02/25 ULTRAPAR PARTIC : announces its 4Q14 and 2014 results
2014 ULTRAPAR PARTIC : announces its 3Q14 results
2014 ULTRAPAR PARTIC : ex-dividend day for interim dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 03:54:27 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
19.94(c) 20.45(c) 20.32(c) 20.33(c) 20.8 Last
-0.05% +2.56% -0.64% +0.05% +2.31% Change
329 858 393 587 230 580 337 417 452 239 Volume
20.13 19.87 19.96 20.39 20.62 Open
20.19 20.55 20.37 20.52 20.98 High
19.75 19.68 19.75 19.97 20.47 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 11 311 715 602
Volumes Nyse
Session volume 452 239
Avg. Volume 20 sessions 470 153
Volume ratio 0.96
Session exchange 9 406 571$
Avg. Exchange 20 sessions 9 779 188$
Swapped fund session 0.08%
Changes at 02/26/2015 market close
5-day price change +0.64%
Change as of January 1 +6.61%
1-year price change -8.96%
10-year price change +370.60%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 54.09
MA20 20.13
MA50 19.49
MA100 19.99
MA20 / Price 3.22%
MA50 / Price 6.30%
MA100 / Price 3.89%
Last transactions Nyse
Time Price Quantity
03:54:27 pm 20.8 100
03:54:26 pm 20.79 100
03:54:26 pm 20.79 100
03:54:26 pm 20.78 100
03:54:26 pm 20.78 100
03:54:26 pm 20.78 200
03:54:26 pm 20.78 100
03:54:26 pm 20.78 100
03:54:26 pm 20.78 100
03:54:26 pm 20.78 700
03:54:26 pm 20.78 200
03:54:26 pm 20.78 163
03:54:26 pm 20.78 200
03:54:26 pm 20.78 100
03:54:26 pm 20.78 100
03:54:26 pm 20.78 100
03:54:26 pm 20.78 100
03:54:25 pm 20.78 100
03:54:25 pm 20.78 100
03:54:23 pm 20.77 200
03:54:23 pm 20.77 300
03:54:23 pm 20.77 100
03:54:23 pm 20.78 100
03:54:23 pm 20.78 100
03:54:15 pm 20.77 100
03:54:15 pm 20.77 300
03:54:14 pm 20.78 201
03:54:11 pm 20.78 100
03:54:09 pm 20.77 150
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF