Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:04:01 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
20.98(c) 20.86(c) 22.18(c) 21.14(c) 21.45(c) Last
+2.64% -0.57% +6.33% -4.69% +1.47% Change
562 957 358 723 638 662 466 551 480 722 Volume
21.06 20.98 21.34 21.67 21.68 Open
21.06 21.28 22.29 21.87 21.9 High
20.33 20.66 21.33 21.13 21.27 Low
Volumes Nyse
Session volume 480 722
Avg. Volume 20 sessions 562 631
Volume ratio 0.85
Session exchange 10 311 487$
Avg. Exchange 20 sessions 12 068 436$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/25/2014 market close
5-day price change +4.94%
Change as of January 1 -9.30%
1-year price change -14.47%
10-year price change +368.60%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Last transactions Nyse
Time Price Quantity
04:04:01 pm 21.45 20957
03:59:58 pm 21.445 200
03:59:55 pm 21.45 116
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.86
MA20 20.60
MA50 20.99
MA100 22.51
MA20 / Price 3.96%
MA50 / Price 2.14%
MA100 / Price -4.94%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF