Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

Delayed Quote. Delayed  - 07/22 10:02:03 pm
22.39 USD   +1.27%
06/24 ULTRAPAR PARTIC : Material Notice - ALE's Acquisition
06/13DJULTRAPAR PARTIC : Brazil's Ultrapar to Buy Fuel Distributor ALE for ..
06/13 ULTRAPAR PARTIC : Material Notice - Alesat Acquisition
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:03
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
22.1(c) 22.18(c) 22.38(c) 22.11(c) 22.39(c) Last
+1.05% +0.36% +0.90% -1.21% +1.27% Change
413 906 500 986 564 168 300 495 412 431 Volume
21.64 21.91 22.2 22.31 22.2 Open
22.11 22.18 22.43 22.46 22.46 High
21.59 21.85 22.04 22 22.09 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 302 116 673
Volumes Nyse
Session volume 412 431
Avg. Volume 20 sessions 641 073
Volume ratio 0.64
Session exchange 9 234 330$
Avg. Exchange 20 sessions 14 353 616$
Swapped fund session 0.07%
Changes at market close
5-day price change +2.38%
Change as of January 1 +46.82%
1-year price change +6.42%
10-year price change +503.10%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 60.05
MA20 21.52
MA50 20.57
MA100 20.03
MA20 / Price 3.89%
MA50 / Price 8.13%
MA100 / Price 10.54%
Last transactions Nyse
Heure Cours Quantité
22:02:03 22.39 39922
21:59:59 22.4 400
21:59:59 22.4 336
21:59:59 22.41 2734
21:59:58 22.4 198
21:59:57 22.41 100
21:59:57 22.4 100
21:59:57 22.4 100
21:59:56 22.4 100
21:59:56 22.41 100
21:59:55 22.4 100
21:59:55 22.4 100
21:59:54 22.4 100
21:59:53 22.4 100
21:59:53 22.4 100
21:59:52 22.4 100
21:59:52 22.4 100
21:59:51 22.4 300
21:59:51 22.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart