Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ultrapar Participacoes SA    UGP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:01
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
20.86(c) 20.72(c) 20.37(c) 20.73(c) 21.1(c) Last
-1.70% -0.67% -1.69% +1.77% +1.78% Change
553 484 478 327 458 294 383 570 318 962 Volume
21.045 20.59 20.56 20.67 21.12 Open
21.11 20.86 20.6 20.83 21.15 High
20.73 20.47 20.33 20.53 20.97 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 11 534 277 640
Volumes Nyse
Session volume 319 062
Avg. Volume 20 sessions 520 723
Volume ratio 0.61
Session exchange 6 732 208$
Avg. Exchange 20 sessions 10 987 249$
Swapped fund session 0.06%
Changes at market close
5-day price change +1.15%
Change as of January 1 +1.74%
1-year price change +58.53%
10-year price change +245.48%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (10/10/2008) 3.38
Indicators Nyse
STIM
RSI 14 days 51.43
MA20 20.69
MA50 20.30
MA100 21.27
MA20 / Price 1.94%
MA50 / Price 3.79%
MA100 / Price -0.81%
Last transactions Nyse
Heure Cours Quantité
22:02:01 21.1 30403
22:00:00 21.02 140
21:59:57 21.11 100
21:59:57 21.11 100
21:59:57 21.105 100
21:59:55 21.11 210
21:59:55 21.11 200
21:59:55 21.11 100
21:59:55 21.11 100
21:59:55 21.11 210
21:59:55 21.1 100
21:59:55 21.105 100
21:59:52 21.1 100
21:59:50 21.105 100
21:59:50 21.1 1000
21:59:50 21.105 300
21:59:50 21.1 200
21:59:50 21.1 100
21:59:50 21.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart