Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

Delayed Quote. Delayed Nyse - 04/20 04:04:37 pm
21.6 USD   +0.09%
03/05 ULTRAPAR PARTIC : ex-dividend day for final dividend
02/25 ULTRAPAR PARTIC : announces its 4Q14 and 2014 results
2014 ULTRAPAR PARTIC : announces its 3Q14 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/20 04:04:37 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
21.62(c) 22.1(c) 22.14(c) 21.58(c) 21.6(c) Last
+2.51% +2.22% +0.18% -2.53% +0.09% Change
224 923 270 870 247 843 516 773 412 046 Volume
21.46 21.71 22.06 21.58 21.69 Open
21.65 22.16 22.19 21.63 21.74 High
21.21 21.62 21.86 21.32 21.39 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 12 007 221 972
Volumes Nyse
Session volume 412 046
Avg. Volume 20 sessions 464 182
Volume ratio 0.89
Session exchange 8 900 194$
Avg. Exchange 20 sessions 10 026 326$
Swapped fund session 0.07%
Changes at 04/20/2015 market close
5-day price change +2.42%
Change as of January 1 +13.27%
1-year price change -15.33%
10-year price change +417.37%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 61.17
MA20 20.65
MA50 20.02
MA100 19.77
MA20 / Price 4.40%
MA50 / Price 7.31%
MA100 / Price 8.47%
Last transactions Nyse
Time Price Quantity
04:04:37 pm 21.6 40773
03:59:58 pm 21.59 100
03:59:56 pm 21.59 231
03:59:55 pm 21.59 700
03:59:55 pm 21.59 100
03:59:55 pm 21.59 126
03:59:50 pm 21.6 100
03:59:50 pm 21.59 1100
03:59:47 pm 21.595 100
03:59:46 pm 21.6 100
03:59:45 pm 21.59 188
03:59:45 pm 21.59 200
03:59:45 pm 21.595 100
03:59:29 pm 21.59 1000
03:59:29 pm 21.59 600
03:59:23 pm 21.59 200
03:59:23 pm 21.59 493
03:59:23 pm 21.6 100
03:59:23 pm 21.6 400
03:59:23 pm 21.6 500
03:59:23 pm 21.61 1900
03:59:23 pm 21.61 100
03:59:23 pm 21.62 100
03:59:23 pm 21.61 100
03:59:23 pm 21.62 290
03:59:23 pm 21.62 917
03:59:20 pm 21.62 1600
03:59:20 pm 21.63 100
03:59:20 pm 21.62 100
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF