Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

Delayed Quote. Delayed Nyse - 06/30 04:04:25 pm
21.02 USD   +0.24%
05/06 ULTRAPAR PARTIC : announces its 1Q15 results
03/05 ULTRAPAR PARTIC : ex-dividend day for final dividend
02/25 ULTRAPAR PARTIC : announces its 4Q14 and 2014 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 04:04:25 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
21.6(c) 21.35(c) 21.18(c) 20.97(c) 21.02(c) Last
-1.59% -1.16% -0.80% -0.99% +0.24% Change
472 291 397 067 560 571 529 266 633 607 Volume
21.92 21.67 21.33 20.83 21.2 Open
22.05 21.68 21.47 21.13 21.32 High
21.55 21.21 21.11 20.77 20.97 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 11 667 814 863
Volumes Nyse
Session volume 635 907
Avg. Volume 20 sessions 513 476
Volume ratio 1.24
Session exchange 13 366 765$
Avg. Exchange 20 sessions 10 793 261$
Swapped fund session 0.11%
Changes at 06/30/2015 market close
5-day price change -4.24%
Change as of January 1 +10.23%
1-year price change -10.93%
10-year price change +379.09%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 35.50
MA20 21.95
MA50 22.57
MA100 21.28
MA20 / Price -4.42%
MA50 / Price -7.37%
MA100 / Price -1.24%
Last transactions Nyse
Time Price Quantity
04:04:25 pm 21.02 44292
03:59:55 pm 21.01 100
03:59:55 pm 21.02 352
03:59:55 pm 21.01 100
03:59:55 pm 21.02 100
03:59:55 pm 21.02 200
03:59:54 pm 21.015 100
03:59:53 pm 21.01 100
03:59:53 pm 21.02 200
03:59:47 pm 21.01 100
03:59:47 pm 21.02 200
03:59:47 pm 21.02 100
03:59:47 pm 21.02 200
03:59:47 pm 21.02 500
03:59:42 pm 21.01 100
03:59:40 pm 21.02 100
03:59:40 pm 21.01 100
03:59:40 pm 21.01 100
03:59:40 pm 21.01 100
03:59:40 pm 21.01 100
03:59:40 pm 21.01 100
03:59:40 pm 21.02 100
03:59:40 pm 21.02 257
03:59:40 pm 21.02 100
03:59:40 pm 21.02 100
03:59:40 pm 21.02 100
03:59:40 pm 21.02 100
03:59:40 pm 21.02 200
03:59:40 pm 21.02 100
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart