Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

Delayed Quote. Delayed Nyse - 12/19 04:07:22 pm
19.09 USD   +0.42%
11/05 ULTRAPAR PARTIC : announces its 3Q14 results
08/14 ULTRAPAR PARTIC : ex-dividend day for interim dividend
08/06 ULTRAPAR PARTIC : announces its 2Q14 results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:07:22 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
18.23(c) 17.8(c) 18.92(c) 19.01(c) 19.09(c) Last
-0.71% -2.36% +6.29% +0.48% +0.42% Change
678 065 753 393 797 670 351 227 893 981 Volume
18.41 17.71 17.98 18.95 18.98 Open
18.49 18.27 19.095 19.19 19.22 High
17.51 17.44 17.95 18.81 18.92 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 10 621 773 283
Volumes Nyse
Session volume 895 073
Avg. Volume 20 sessions 610 290
Volume ratio 1.47
Session exchange 17 086 944$
Avg. Exchange 20 sessions 11 650 442$
Swapped fund session 0.16%
Changes at 12/19/2014 market close
5-day price change +3.98%
Change as of January 1 -19.28%
1-year price change -19.82%
10-year price change +285.46%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 44.32
MA20 19.85
MA50 20.22
MA100 21.81
MA20 / Price -3.98%
MA50 / Price -5.92%
MA100 / Price -14.25%
Last transactions Nyse
Time Price Quantity
04:07:22 pm 19.09 203400
04:00:02 pm 19.1 200
04:00:01 pm 19.1 134
04:00:01 pm 19.1 432
04:00:01 pm 19.1 212
04:00:01 pm 19.1 100
04:00:00 pm 19.1 300
04:00:00 pm 19.1 100
04:00:00 pm 19.1 100
04:00:00 pm 19.1 3654
04:00:00 pm 19.11 100
04:00:00 pm 19.11 100
04:00:00 pm 19.11 300
04:00:00 pm 19.11 100
03:59:59 pm 19.11 100
03:59:59 pm 19.11 163
03:59:59 pm 19.11 100
03:59:59 pm 19.11 1845
03:59:59 pm 19.11 100
03:59:57 pm 19.11 100
03:59:55 pm 19.11 100
03:59:51 pm 19.11 100
03:59:47 pm 19.11 100
03:59:41 pm 19.11 100
03:59:35 pm 19.11 100
03:59:33 pm 19.11 100
03:59:33 pm 19.115 100
03:59:27 pm 19.11 100
03:59:26 pm 19.11 100
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF