Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

Delayed Quote. Delayed Nyse - 01/30 04:03:16 pm
19.58 USD   -3.12%
2014 ULTRAPAR PARTIC : announces its 3Q14 results
2014 ULTRAPAR PARTIC : ex-dividend day for interim dividend
2014 ULTRAPAR PARTIC : announces its 2Q14 results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:03:16 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
20.06(c) 20.44(c) 20.06(c) 20.21(c) 19.58(c) Last
-0.84% +1.89% -1.86% +0.75% -3.12% Change
338 614 768 651 787 891 393 185 569 769 Volume
20.12 19.76 20.02 20.13 19.36 Open
20.2 20.45 20.34 20.25 19.81 High
19.92 19.55 19.84 19.73 19.35 Low
Capitalization
Number of securities 556 405 096
Capitalization (USD) 10 894 411 780
Volumes Nyse
Session volume 569 769
Avg. Volume 20 sessions 501 921
Volume ratio 1.14
Session exchange 11 156 077$
Avg. Exchange 20 sessions 9 827 622$
Swapped fund session 0.10%
Changes at 01/30/2015 market close
5-day price change -3.21%
Change as of January 1 +2.67%
1-year price change -11.32%
10-year price change +316.37%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Indicators Nyse
STIM
RSI 14 days 58.00
MA20 19.27
MA50 19.56
MA100 20.47
MA20 / Price 1.58%
MA50 / Price 0.10%
MA100 / Price -4.55%
Last transactions Nyse
Time Price Quantity
04:03:16 pm 19.58 23381
04:00:01 pm 19.58 100
04:00:01 pm 19.58 200
04:00:01 pm 19.58 400
04:00:01 pm 19.58 100
04:00:01 pm 19.57 100
04:00:01 pm 19.57 141
03:59:57 pm 19.57 100
03:59:54 pm 19.57 100
03:59:52 pm 19.57 100
03:59:52 pm 19.57 100
03:59:52 pm 19.57 100
03:59:52 pm 19.58 100
03:59:51 pm 19.58 100
03:59:51 pm 19.58 100
03:59:51 pm 19.58 100
03:59:51 pm 19.58 100
03:59:51 pm 19.58 100
03:59:50 pm 19.58 100
03:59:50 pm 19.59 100
03:59:48 pm 19.585 100
03:59:39 pm 19.585 100
03:59:39 pm 19.58 100
03:59:39 pm 19.58 100
03:59:39 pm 19.58 100
03:59:39 pm 19.58 100
03:59:37 pm 19.59 100
03:59:37 pm 19.585 100
03:59:34 pm 19.59 100
Transaction History
Intraday chart for ULTRAPAR PARTICIPACOES SA
Advertisement
Daily chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF