Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:20 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
19.79(c) 20.44(c) 20.98(c) 20.86(c) 22.18(c) Last
+0.10% +3.28% +2.64% -0.57% +6.33% Change
357 646 423 401 562 957 358 723 638 662 Volume
20.03 20.18 21.06 20.98 21.34 Open
20.06 20.54 21.06 21.28 22.29 High
19.68 20.01 20.33 20.66 21.33 Low
Volumes Nyse
Session volume 638 662
Avg. Volume 20 sessions 602 677
Volume ratio 1.06
Session exchange 14 165 523$
Avg. Exchange 20 sessions 13 367 376$
Number of securities 556 405 096
Swapped fund session 0.11%
Changes at 11/21/2014 market close
5-day price change +12.19%
Change as of January 1 -6.22%
1-year price change -12.40%
10-year price change +399.27%
Extremes Nyse
10-year High (10/22/2013) 27.94
10-year Low (12/29/2005) 3.34
Last transactions Nyse
Time Price Quantity
04:02:20 pm 22.18 22104
03:59:58 pm 22.17 100
03:59:58 pm 22.17 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.31
MA20 20.41
MA50 21.05
MA100 22.55
MA20 / Price 7.98%
MA50 / Price 5.09%
MA100 / Price -1.67%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF