Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ultrapar Participacoes SA    UGP   US90400P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 09:49:08 am
bid / middle / ask theor. Change* Change Volume
23.5 / 23.525 / 23.55 -0.44% -0.44% 2 416
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 09:34:02 am
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
23.82(c) 23.95(c) 23.69(c) 23.63(c) 23.51 Last
-0.46% +0.55% -1.09% -0.25% -0.51% Change
424 237 277 332 453 915 223 565 25 884 Volume
23.87 23.88 23.84 23.595 23.57 Open
24.05 24.06 24.02 23.86 23.6 High
23.8 23.84 23.35 23.5 23.5 Low
Volumes Nyse
Session volume 25 884
Avg. Volume 20 sessions 354 237
Volume ratio 0.07
Session exchange 608 533$
Avg. Exchange 20 sessions 8 328 115$
Number of securities 544 383 996
Swapped fund session 0.00%
Changes at 06/18/2013 market close
5-day price change -2.88%
Change as of January 1 +6.06%
1-year price change +11.88%
10-year price change +974.09%
Extremes Nyse
10-year High (05/17/2013) 27.48
10-year Low (06/23/2003) 2.09
Last transactions Nyse
Time Price Quantity
09:34:02 am 23.51 100
09:34:01 am 23.5 100
09:34:01 am 23.5 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.54
MA20 26.88
MA50 26.15
MA100 25.25
MA20 / Price -14.33%
MA50 / Price -11.23%
MA100 / Price -7.40%
Advertisement
Chart ULTRAPAR PARTICIPACOES SA
Duration : Period :
Ultrapar Participacoes SA Technical Analysis Chart | UGP | US90400P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.