ULTRATECH CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,684 INR | +0.26% |
|
+3.21% | -7.80% |
| Apr. 22 | The India Cements Sells 1.1MTPA Grinding Unit to UltraTech Cement | MT |
| Apr. 22 | Ultratech Cement to Invest INR5 Billion to Boost Capacity in Maharashtra, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9565.25 ₹ | 9533.55 ₹ | 9658.85 ₹ | 9683.75 ₹ |
| Volume | 277 781 | 317 450 | 317 929 | 398 260 |
| Change | +2.15% | -0.33% | +1.31% | +0.26% |
| Opening | 9,505.00 | 9,540.00 | 9,578.00 | 9,620.15 |
| High | 9,590.00 | 9,625.00 | 9,686.80 | 9,706.00 |
| Low | 9,456.10 | 9,522.00 | 9,542.80 | 9,560.05 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.21% | ||
| Current month | -0.67% | ||
| 1 month | +0.02% | ||
| 3 months | -2.86% | ||
| 6 months | +17.29% | ||
| Current year | -7.80% | ||
| 1 year | +30.17% | ||
| 3 years | +59.59% | ||
| 5 years | +109.65% | ||
| 10 years | +365.65% |
Volumes
marketsDaily volume
398 260
Estimated daily volume
398 260
Avg. Volume 20 sessions
340 471
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
3 297 036 046.25
Avg. Volume 20 sessions USD
39 603 996.99
Record volume 1
6 633 956
Record volume 2
5 134 859
Record volume 3
4 001 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 781 926 804 113
Capitalization (USD)
33 416 504 771
Net sales (INR)
637 430 600 000
Net sales (USD)
7 656 816 367
Free-Float
38.5 %
Free-Float capitalization (INR)
1 072 716 599 024
Free-Float capitalization (USD)
12 885 471 787
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9 456.10
9 706.00
1 month
9 250.0010 277.70
Current year
9 250.0010 489.90
1 year
7 434.4510 526.00
3 years
5 157.0510 526.00
5 years
2 910.0010 526.00
10 years
1 950.5010 526.00
Indicators
Moving average 5 days
9 500.87
Moving average 20 days
9 699.89
Moving average 50 days
9 777.16
Moving average 100 days
9 796.92
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
43.18
RSI 14 days
43.76
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.21% | -7.80% | +30.17% | 33.42B | ||
| -1.47% | +0.64% | +12.25% | +61.52% | 53.21B | ||
| +0.89% | +1.69% | +19.67% | +69.37% | 36.53B | ||
| +0.83% | +1.36% | +13.89% | +52.38% | 33.9B | ||
| -0.89% | +3.59% | +22.55% | +66.86% | 19.04B | ||
| +1.27% | +6.35% | +10.90% | +40.35% | 19.04B | ||
| -0.58% | -1.48% | +15.02% | +34.34% | 18.22B | ||
| 0.00% | +0.29% | +4.31% | +31.21% | 11.9B | ||
| +1.13% | +2.34% | +2.37% | +45.98% | 6.83B | ||
| +0.73% | +2.39% | +17.29% | - | 4.36B | ||
| +0.43% | -2.41% | +7.41% | +20.22% | 3.64B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
| +0.11% | +0.23% | +34.39% | +70.91% | 2.75B | ||
| -0.33% | +0.45% | -3.15% | +9.81% | 2.67B | ||
| +0.70% | +0.70% | +2.86% | +1.41% | 2.67B | ||
| +0.12% | +0.14% | +19.68% | +43.13% | 2.59B | ||
| Average | +0.75% | +1.01% | +11.28% | +41.89% | ||
| Weighted average by Cap. | +0.12% | +0.86% | +11.16% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aebfb.hYrBQNyySqlpEvT60CrR-EgjZhPhEMXaXTVFXMzFdwU.wsv2c7LkIZg4QYS9gX6coX8bIFitd_HqLGcuL72RPUHt7aMK68RynhlArQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:28 am | 9,684 | 17 | 398,260 |
| 06:17:27 am | 9,684 | 38 | 398,243 |
| 06:16:02 am | 9,684 | 1 | 398,205 |
| 06:10:44 am | 9,684 | 1 | 398,204 |
| 06:10:01 am | 9,684 | 10 | 398,203 |
| 05:59:56 am | 9,704 | 25 | 398,193 |
| 05:59:55 am | 9,704 | 2 | 398,168 |
| 05:59:51 am | 9,690 | 5 | 398,166 |
| 05:59:50 am | 9,704 | 1 | 398,161 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
