Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Under Armour    UA

UNDER ARMOUR (UA)
Mes dernières consult.
Most popular
SummaryQuotesChartsNews 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/06 22:01:00
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
21.77(c) 21.73(c) 21.47(c) 21.56(c) 20.86 Last
-1.63% -0.18% -1.20% +0.42% -3.25% Change
3 294 141 3 730 286 4 358 892 3 574 568 3 272 942 Volume
22.04 21.77 21.55 21.28 21.17 Open
22.28 22.12 21.98 21.57 21.43 High
21.73 21.41 21.34 20.47 20.7248 Low
Capitalization
Number of securities 410 201 642
Capitalization (USD) 8 843 947 402
Volumes Nyse
Session volume 3 272 942
Avg. Volume 20 sessions 4 114 937
Volume ratio 0.80
Session exchange 68 273 570$
Avg. Exchange 20 sessions 85 837 595$
Swapped fund session 0.80%
Changes at market close
5-day price change -5.74%
Change as of January 1 +56.61%
1-year price change +6.05%
10-year price change N/A
Extremes Nyse
10-year High (04/21/2016) 46.53
10-year Low (11/06/2017) 10.36
Indicators Nyse
STIM
RSI 14 days 71.04
MA20 19.93
MA50 17.20
MA100 15.80
MA20 / Price 4.46%
MA50 / Price 17.55%
MA100 / Price 24.26%
Last transactions Nyse
Time Price Quantity
10:01:00 pm 20.86 404601
09:59:59 pm 20.855 100
09:59:59 pm 20.86 100
09:59:59 pm 20.86 300
09:59:58 pm 20.85 100
09:59:58 pm 20.85 140
09:59:58 pm 20.85 260
09:59:58 pm 20.85 100
09:59:58 pm 20.845 100
09:59:58 pm 20.85 1800
09:59:58 pm 20.85 100
09:59:58 pm 20.85 100
09:59:58 pm 20.85 100
09:59:57 pm 20.845 200
09:59:57 pm 20.845 200
09:59:57 pm 20.845 200
09:59:57 pm 20.845 200
09:59:57 pm 20.85 488
09:59:57 pm 20.85 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNDER ARMOUR
Daily chart UNDER ARMOUR
Duration : Period :
Under Armour Technical Analysis Chart | UA | US9043112062 | 4-Traders