UNDER ARMOUR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 USD | -0.15% |
|
+4.92% | -20.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.47 $ | 6.56 $ | 6.62 $ | 6.61 $ |
| Volume | 2 786 725 | 3 201 196 | 1 629 501 | 1 702 246 |
| Change | +1.73% | +1.39% | +0.91% | -0.15% |
| Opening | 6.43 | 6.50 | 6.57 | 6.60 |
| High | 6.58 | 6.65 | 6.68 | 6.66 |
| Low | 6.40 | 6.49 | 6.55 | 6.54 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.92% | ||
| Current month | -7.42% | ||
| 1 month | -4.06% | ||
| 3 months | -8.95% | ||
| 6 months | -1.64% | ||
| Current year | -20.84% | ||
| 1 year | -18.29% | ||
| 3 years | -65.68% | ||
| 5 years | -67.44% |
Volumes
marketsDaily volume
1 702 246
Estimated daily volume
1 702 246
Avg. Volume 20 sessions
2 730 096
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
18 045 934.56
Record volume 1
57 001 580
Record volume 2
49 896 820
Record volume 3
36 954 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 930 788 634
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.72 %
Free-Float capitalization (USD)
2 160 537 225
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.40
6.68
1 month
6.177.14
Current year
6.178.68
1 year
5.868.99
3 years
5.7423.00
5 years
5.7424.55
10 years
5.7446.20
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.59
Moving average 50 days
7.32
Moving average 100 days
7.57
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
53.37
RSI 14 days
44.02
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.92% | -20.84% | -18.29% | 2.93B | ||
| -2.15% | -2.54% | +3.25% | -14.46% | 144B | ||
| 0.00% | +5.72% | -28.69% | -4.40% | 45.94B | ||
| -2.99% | -1.28% | +16.34% | -4.06% | 19.3B | ||
| +0.12% | +5.63% | +16.65% | +44.85% | 10.75B | ||
| -2.29% | +4.40% | +30.41% | +46.73% | 8.59B | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
| 0.00% | +11.76% | +29.91% | +19.06% | 6.33B | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
| +0.10% | +15.43% | -4.78% | -64.11% | 6.43B | ||
| -1.77% | +1.47% | +7.57% | +12.37% | 5.25B | ||
| +0.23% | +6.04% | -30.90% | -43.32% | 5.05B | ||
| -2.00% | +0.57% | -7.66% | -12.52% | 4.86B | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
| +1.03% | +6.37% | +0.30% | -11.14% | 4.74B | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| Average | -0.63% | +4.73% | +1.30% | +0.45% | ||
| Weighted average by Cap. | -1.56% | +2.04% | -0.35% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b7b83757d5ca54a6dc84728d08.24J5oRatpzi8ufgPPNrOIb0-09Va_cJ91tLxj-U2Uc8.iLYezUHh4W_0_alaSYKmd_Z5jLYVh44HuLOWxYlhHvy90AHTT8vQC_34zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.61 | 132,991 | 1,530,072 |
| 03:59:59 pm | 6.615 | 200 | 1,397,081 |
| 03:59:58 pm | 6.61 | 100 | 1,396,881 |
| 03:59:58 pm | 6.61 | 165 | 1,396,781 |
| 03:59:58 pm | 6.62 | 100 | 1,396,616 |
| 03:59:58 pm | 6.61 | 200 | 1,396,516 |
| 03:59:57 pm | 6.61 | 395 | 1,396,316 |
| 03:59:57 pm | 6.61 | 105 | 1,395,921 |
| 03:59:57 pm | 6.615 | 200 | 1,395,816 |
| 03:59:57 pm | 6.61 | 795 | 1,395,616 |
Monthly variations
Annual change
| 2024 | -20.84% | ||
| 2023 | -6.39% | ||
| 2022 | -50.55% | ||
| 2021 | +21.24% | ||
| 2020 | -22.42% | ||
| 2019 | +18.61% | ||
| 2018 | +21.40% | ||
| 2017 | -47.08% | ||
| 2016 | -42.42% |
- Stock Market
- Equities
- UAA Stock
- UA Stock
- Quotes Under Armour, Inc.
