UNDER ARMOUR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.675 USD | -2.55% |
|
+0.83% | -24.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.73 $ | 6.78 $ | 6.85 $ | 6.85 $ | 6.665 $ |
| Volume | 4 539 650 | 5 303 117 | 3 956 171 | 4 651 547 | 1 376 030 |
| Change | +1.82% | +0.74% | +1.03% | 0.00% | -2.55% |
| Opening | 6.59 | 6.77 | 6.79 | 6.85 | 6.75 |
| High | 6.82 | 6.88 | 6.93 | 6.90 | 6.79 |
| Low | 6.59 | 6.75 | 6.77 | 6.76 | 6.665 |
Performance
| 1 day | -2.55% | ||
| 1 week | +0.83% | ||
| Current month | -9.69% | ||
| 1 month | -6.39% | ||
| 3 months | -12.19% | ||
| 6 months | -8.45% | ||
| Current year | -24.18% | ||
| 1 year | -22.68% | ||
| 3 years | -71.66% | ||
| 5 years | -70.34% | ||
| 10 years | -72.47% |
Volumes
marketsDaily volume
1 376 023
Estimated daily volume
2 799 177
Avg. Volume 20 sessions
6 119 324
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
40 846 487.70
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 930 788 634
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.72 %
Free-Float capitalization (USD)
2 160 537 225
Average Daily Capital Traded
1.39%
Highs and lows
1 week
6.59
6.93
1 month
6.437.43
Current year
6.439.08
1 year
6.299.50
3 years
6.2927.28
5 years
6.2927.72
10 years
6.2952.95
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.85
Moving average 50 days
7.62
Moving average 100 days
7.90
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
50.74
RSI 14 days
42.43
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +0.83% | -24.18% | -22.68% | 2.93B | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 144B | ||
| -1.25% | +3.57% | -29.61% | -3.46% | 45.94B | ||
| -3.05% | -1.34% | +16.27% | -4.12% | 19.3B | ||
| -0.95% | +5.76% | +15.39% | +47.99% | 10.75B | ||
| -2.67% | +2.02% | +26.51% | +46.43% | 8.59B | ||
| -1.91% | +3.91% | -9.54% | +32.58% | 6.51B | ||
| +0.10% | +15.43% | -4.78% | -65.03% | 6.43B | ||
| 0.00% | +15.15% | +29.91% | +16.92% | 6.33B | ||
| -1.88% | -0.91% | +9.36% | +11.39% | 6B | ||
| -1.77% | +3.17% | +7.57% | +9.92% | 5.25B | ||
| -3.43% | -1.42% | -33.56% | -44.02% | 5.05B | ||
| -2.00% | -0.32% | -7.66% | -12.27% | 4.86B | ||
| +0.27% | -0.13% | +14.81% | +12.57% | 4.79B | ||
| -0.36% | +5.07% | -0.21% | -7.86% | 4.74B | ||
| 0.00% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| Average | -1.49% | +4.88% | +0.25% | +0.52% | ||
| Weighted average by Cap. | -1.94% | +2.10% | -1.06% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4598.xDuRFiXg-JUlc-ywIvSIr6edusNyWLKzxCpfHbkHkn8.g1rZV0qvrPRcOYvmUcbegpTo9KkiPuHBiXM1MMM0x0q8X_lXE4eN-nIepQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:34 pm | 6.665 | 100 | 1,225,479 |
| 12:41:25 pm | 6.665 | 100 | 1,225,379 |
| 12:40:56 pm | 6.665 | 100 | 1,225,279 |
| 12:40:50 pm | 6.665 | 100 | 1,225,179 |
| 12:40:34 pm | 6.665 | 131 | 1,225,079 |
| 12:40:21 pm | 6.665 | 100 | 1,224,948 |
| 12:40:20 pm | 6.669 | 1,001 | 1,224,848 |
| 12:39:50 pm | 6.665 | 100 | 1,223,847 |
| 12:39:50 pm | 6.665 | 100 | 1,223,747 |
| 12:39:47 pm | 6.665 | 100 | 1,223,647 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | -13.48% | ||
| 2022 | -52.05% | ||
| 2021 | +23.41% | ||
| 2020 | -20.51% | ||
| 2019 | +22.24% | ||
| 2018 | +22.45% | ||
| 2017 | -50.33% | ||
| 2016 | -27.92% | ||
| 2015 | +18.72% | ||
| 2014 | +55.56% | ||
| 2013 | +79.89% | ||
| 2012 | +35.20% | ||
| 2011 | +30.91% | ||
| 2010 | +101.10% | ||
| 2009 | +14.39% | ||
| 2008 | -45.41% | ||
| 2007 | -13.44% | ||
| 2006 | +31.69% | ||
| 2005 | +51.42% |
- Stock Market
- Equities
- UAA Stock
- Quotes Under Armour, Inc.
