Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.55 USD | -0.76% | -2.24% | -25.48% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 6.64 $ | 6.56 $ | 6.56 $ | 6.6 $ | 6.55 $ |
Volume | 8 023 426 | 6 614 662 | 6 221 256 | 7 538 696 | 4 279 068 |
Change | -0.90% | -1.20% | 0.00% | +0.61% | -0.76% |
Opening | 6.78 | 6.59 | 6.59 | 6.48 | 6.66 |
High | 6.93 | 6.63 | 6.68 | 6.61 | 6.675 |
Low | 6.64 | 6.51 | 6.51 | 6.43 | 6.53 |
Performance
1 day | -0.38% | ||
1 week | -1.72% | ||
Current month | -10.77% | ||
1 month | -8.92% | ||
3 months | -11.25% | ||
6 months | -10.77% | ||
Current year | -25.09% | ||
1 year | -27.24% | ||
3 years | -69.64% | ||
5 years | -69.97% | ||
10 years | -75.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -1.72% | -25.09% | -27.24% | 2.81B | ||
+2.52% | +1.14% | +6.29% | -11.11% | 141B | ||
+1.88% | -1.21% | -32.33% | -6.08% | 42.71B | ||
+2.32% | +2.29% | +18.60% | +2.20% | 18.55B | ||
-0.88% | -4.02% | +10.80% | +35.36% | 10.28B | ||
+0.66% | +2.36% | +24.33% | +36.01% | 8.12B | ||
-1.34% | -3.15% | -12.96% | +23.01% | 6.21B | ||
-2.27% | -3.19% | +10.91% | +14.27% | 6.06B | ||
-1.26% | -14.23% | -17.51% | -71.36% | 5.75B | ||
+2.59% | +0.25% | +12.82% | -7.69% | 5.35B | ||
-3.42% | -10.50% | +4.27% | +6.55% | 5.18B | ||
-1.99% | -8.44% | -34.26% | -44.92% | 4.89B | ||
+1.07% | -1.81% | -7.37% | -5.37% | 4.76B | ||
+1.21% | +4.29% | +14.96% | +14.79% | 4.75B | ||
+0.16% | -0.15% | -5.49% | -13.49% | 4.48B | ||
-1.98% | -9.17% | -11.92% | -0.60% | 4.26B | ||
Average | -0.09% | -3.89% | -2.75% | -3.48% | ||
Weighted average by Cap. | +1.56% | -2.97% | -0.52% | -5.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:45 pm | 6.588 | 300 | 1,984,341 |
03:26:45 pm | 6.588 | 200 | 1,984,041 |
03:26:45 pm | 6.59 | 500 | 1,983,841 |
03:26:45 pm | 6.59 | 200 | 1,983,341 |
03:26:21 pm | 6.585 | 100 | 1,983,141 |
03:26:19 pm | 6.59 | 100 | 1,983,041 |
03:26:18 pm | 6.59 | 180 | 1,982,941 |
03:26:17 pm | 6.585 | 125 | 1,982,761 |
03:26:17 pm | 6.585 | 164 | 1,982,636 |
03:26:17 pm | 6.585 | 100 | 1,982,472 |
Monthly variations
Annual change
2024 | -24.91% | ||
2023 | -13.48% | ||
2022 | -52.05% | ||
2021 | +23.41% | ||
2020 | -20.51% | ||
2019 | +22.24% | ||
2018 | +22.45% | ||
2017 | -50.33% | ||
2016 | -27.92% | ||
2015 | +18.72% | ||
2014 | +55.56% | ||
2013 | +79.89% | ||
2012 | +35.20% | ||
2011 | +30.91% | ||
2010 | +101.10% | ||
2009 | +14.39% | ||
2008 | -45.41% | ||
2007 | -13.44% | ||
2006 | +31.69% | ||
2005 | +51.42% |
- Stock Market
- Equities
- UAA Stock
- Quotes Under Armour, Inc.