UNIBEL SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950 EUR | -0.52% |
|
-5.00% | -5.00% |
| Mar. 22 | Unibel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Improbable portfolios: investing in stylish tickers |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 970 € | 970 € | 955 € | 950 € |
| Volume | 0 | 0 | 31 | 4 |
| Change | 0.00% | 0.00% | -1.55% | -0.52% |
| Opening | 970.00 | 970.00 | 955.00 | 950.00 |
| High | 970.00 | 970.00 | 955.00 | 950.00 |
| Low | 970.00 | 970.00 | 955.00 | 950.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.00% | ||
| Current month | -1.55% | ||
| 3 months | -3.55% | ||
| 6 months | -1.04% | ||
| Current year | -5.00% | ||
| 1 year | -0.52% | ||
| 3 years | +3.26% | ||
| 5 years | +24.18% | ||
| 10 years | +65.91% |
Volumes
marketsDaily volume
4
Estimated daily volume
282
Avg. Volume 20 sessions
13
Daily volume ratio
21.66
Avg. Volume 20 sessions
12 350.00
Avg. Volume 20 sessions USD
13 242.16
Record volume 1
8 551
Record volume 2
2 200
Record volume 3
1 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 983 426 004
Capitalization (USD)
2 126 708 698
Net sales (EUR)
3 644 700 000
Net sales (USD)
3 907 993 128
Number of employees
10 902
Sales / Employee (EUR)
334 315
Sales / Employee (USD)
358 466
Free-Float
1.71 %
Free-Float capitalization (EUR)
37 641 088
Free-Float capitalization (USD)
40 360 280
Average Daily Capital Traded
0%
Highs and lows
1 week
950.00
970.00
1 month
935.001 000.00
Current year
935.001 040.00
1 year
935.001 040.00
3 years
835.001 180.00
5 years
525.001 180.00
10 years
525.001 180.00
Indicators
Moving average 5 days
958.33
Moving average 20 days
966.75
Moving average 50 days
973.90
Moving average 100 days
974.89
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
45.72
RSI 14 days
47.01
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.00% | -5.00% | -0.52% | 2.13B | ||
| +0.21% | +2.27% | +4.60% | +2.27% | 24.49B | ||
| -0.75% | +2.06% | -24.38% | -48.69% | 8.04B | ||
| +0.89% | +3.67% | -4.24% | -10.14% | 6.76B | ||
| -0.08% | +2.68% | +7.40% | -6.17% | 6.2B | ||
| +0.79% | -0.31% | -5.33% | -9.22% | 5.26B | ||
| +0.23% | +3.63% | -2.96% | -8.49% | 5.17B | ||
| -0.73% | -0.90% | +18.18% | +27.40% | 4.95B | ||
| -1.63% | +2.67% | -0.94% | -19.58% | 4.98B | ||
| -0.15% | -1.34% | +21.59% | +2.95% | 4.51B | ||
| -1.35% | +10.49% | -3.51% | +31.56% | 2.98B | ||
| +2.52% | +4.49% | +41.74% | +4.49% | 2.79B | ||
| +1.72% | +0.85% | -5.22% | -13.24% | 2.25B | ||
| -0.32% | +1.65% | +6.07% | -8.50% | 1.76B | ||
| -1.26% | +3.35% | -11.24% | -38.76% | 1.22B | ||
| -1.21% | -0.70% | +19.96% | +39.19% | 1.12B | ||
| Average | -0.10% | +1.85% | +3.55% | -3.47% | ||
| Weighted average by Cap. | -0.00% | +1.91% | +2.09% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +1.01% | ||
| 2022 | -0.50% | ||
| 2021 | +68.64% | ||
| 2020 | +1.72% | ||
| 2019 | -21.09% | ||
| 2018 | -17.43% | ||
| 2017 | -5.33% | ||
| 2016 | -5.93% | ||
| 2015 | +51.44% | ||
| 2014 | +11.02% | ||
| 2013 | +58.82% | ||
| 2012 | +31.58% | ||
| 2011 | -3.85% | ||
| 2010 | +64.20% | ||
| 2009 | -19.29% | ||
| 2008 | -22.47% | ||
| 2007 | +17.94% | ||
| 2006 | +32.79% | ||
| 2005 | -21.74% | ||
| 2004 | -9.62% | ||
| 2003 | +4.00% | ||
| 2002 | +13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -25.00% | ||
| 1999 | +10.87% | ||
| 1998 | +19.46% | ||
| 1997 | +1.62% | ||
| 1996 | -3.71% | ||
| 1995 | +13.28% | ||
| 1994 | +18.28% | ||
| 1993 | +67.48% | ||
| 1992 | +26.37% |
- Stock Market
- Equities
- UNBL Stock
- Quotes Unibel SA
