Stock UNI UNICAJA BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicaja Banco, S.A.

Equities

UNI

ES0180907000

Banks

Market Closed - BME
Other stock markets
 11:35:19 2024-04-24 am EDT 		5-day change 1st Jan Change
1.149 EUR -0.43% Intraday chart for Unicaja Banco, S.A. +1.59% +29.10%
Mar. 18 Unicaja Banco, S.A. commences an Equity Buyback Plan under the authorization approved on March 31, 2021. CI
Feb. 12 Unicaja Says There Is No Contact With Sabadell Nor Any Inorganic Deal On The Table RE

Quotes 5-day view

Delayed Quote BME
Unicaja Banco, S.A.(UNI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.142 € 1.15 € 1.154 € 1.149 €
Volume 9 569 848 16 342 040 8 846 407 5 515 134
Change -0.95% +0.70% +0.35% -0.43%
Opening 1.14 1.15 1.15 1.16
High 1.15 1.15 1.16 1.16
Low 1.12 1.14 1.13 1.14

Performance

1 day-0.43%
1 week+1.59%
Current month+0.17%
1 month+5.41%
3 months+32.60%
6 months+14.10%
Current year+29.10%
1 year+12.98%
3 years+47.02%
5 years+14.67%

Volumes

markets
Daily volume
5 515 134
Estimated daily volume
5 515 134
Avg. Volume 20 sessions
8 389 353
Daily volume ratio
0.66
Avg. Volume 20 sessions
9 639 366.60
Avg. Volume 20 sessions USD
10 310 652.09
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 061 262 401
Capitalization (USD)
3 274 448 715
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 899 680 640
Number of employees
6 872
Sales / Employee (EUR)
258 440
Sales / Employee (USD)
276 438
Free-Float
42.37 %
Free-Float capitalization (EUR)
1 298 335 737
Free-Float capitalization (USD)
1 388 751 837
Average Daily Capital Traded
0.31%

Highs and lows

1 week
1.12
Extreme 1.118
1.16
1 month
1.05
Extreme 1.054
1.20
Current year
0.83
Extreme 0.8335
1.20
1 year
0.83
Extreme 0.8335
1.20
3 years
0.69
Extreme 0.687
1.26
5 years
0.42
Extreme 0.42
1.26
10 years
0.42
Extreme 0.42
1.63

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.05
Moving average 100 days
0.99
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
56.84
RSI 14 days
60.11

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICAJA BANCO, S.A. Stock Unicaja Banco, S.A.
-0.43%+1.59%+29.10%+12.98% 3.27B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+6.79%+13.51%+37.38% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+10.50%+13.81%+28.29% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.50%+8.38%-2.82% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+7.43%+23.12%+46.94% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+6.79%+16.11%+10.54% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.57%+6.02%-6.81% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+5.05%+4.42%+15.67% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.15%-0.51%-1.47% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-9.73% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+3.61%-6.13%-3.81% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+23.84% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+42.34% 82.83B
Average+0.08%+3.79%+11.22%+17.92%
Weighted average by Cap.+0.14%+4.88%+10.90%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

749357d1ce6cf74fd7e12e3.Vn153In7hLpAlnxjIztglrmJygQr8qx9WrI6eNZzxpg.MwcLidqaxd0sxxRTdWgY5ovunTBzlvoUP8dbTOA-oPA1RAqN_Im2_njBJQ
DatePriceVolumeDaily volume
11:35:19 am 1.149 1,710 5,515,134
11:35:19 am 1.149 2,951 5,513,424
11:35:19 am 1.149 51,116 5,510,473
11:35:19 am 1.149 2,594 5,459,357
11:35:19 am 1.149 2,594 5,456,763
11:35:19 am 1.149 2,594 5,454,169
11:35:19 am 1.149 2,594 5,451,575
11:35:19 am 1.149 11,476 5,448,981
11:35:19 am 1.149 13,865 5,437,505

Chart Unicaja Banco, S.A.

Chart Unicaja Banco, S.A.
More charts

Monthly variations

Annual change

2024+29.10%
2023-13.68%
2022+18.64%
2021+21.54%
2020-26.14%
2019-15.83%
2018-12.48%
2017+12.31%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes Unicaja Banco, S.A.