UNICREDIT S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.42 EUR | +0.25% |
|
+3.02% | +44.21% |
| Apr. 23 | UNICREDIT SPA : UBS gives a Buy rating | ZD |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 35.08 € | 35.275 € | 34.13 € | 35.33 € | 35.42 € |
| Volume | 7 935 997 | 11 171 370 | 8 229 561 | 9 070 663 | 2 401 331 |
| Change | +2.02% | +0.56% | -3.25% | +3.52% | +0.25% |
| Opening | 34.64 | 34.75 | 33.90 | 34.25 | 35.56 |
| High | 35.08 | 35.28 | 34.25 | 35.33 | 35.62 |
| Low | 34.49 | 34.51 | 33.58 | 34.25 | 35.3 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.00% | ||
| Current month | +0.68% | ||
| 1 month | +3.92% | ||
| 3 months | +31.19% | ||
| 6 months | +54.01% | ||
| Current year | +44.17% | ||
| 1 year | +87.74% | ||
| 3 years | +328.60% | ||
| 5 years | +192.44% | ||
| 10 years | -46.34% |
Volumes
marketsDaily volume
878 244
Estimated daily volume
30 926 877
Avg. Volume 20 sessions
7 842 501
Daily volume ratio
3.94
Avg. Volume 20 sessions
277 781 385.42
Avg. Volume 20 sessions USD
297 028 857.62
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
59 457 400 102
Capitalization (USD)
63 577 203 355
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 495 081 470
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
360 344
Free-Float
91.56 %
Free-Float capitalization (EUR)
54 441 926 515
Free-Float capitalization (USD)
58 214 207 603
Average Daily Capital Traded
0.47%
Highs and lows
1 week
33.58
35.62
1 month
33.4635.82
Current year
24.6435.82
1 year
17.6335.82
3 years
7.7535.82
5 years
6.0135.82
10 years
6.0168.85
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.63
Moving average 50 days
32.54
Moving average 100 days
29.25
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
47.33
RSI 14 days
51.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +3.00% | +44.17% | +87.74% | 63.58B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.29% | +5.18% | +15.77% | +10.58% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.15% | +5.70% | +5.07% | +16.38% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.59% | +1.47% | -11.27% | -10.16% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.37% | +3.66% | +9.78% | +20.92% | 91.94B | ||
| -0.03% | +3.81% | +20.42% | +39.41% | 82.83B | ||
| Average | +0.29% | +4.03% | +12.33% | +22.63% | ||
| Weighted average by Cap. | +0.23% | +4.92% | +11.73% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8ac5f1480e84cca91433e211b6.Onmn47prCNa37rgGCI5812F6uFFJ4fRY-ArzgIoVMOU.fgz9meszaebv3ctiPuNMiAQj4QRwssFpoWyq9fwgWKYIN9Smwwllmva7-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:39 am | 35.42 | 320 | 850,324 |
| 03:14:39 am | 35.42 | 265 | 850,004 |
| 03:14:39 am | 35.42 | 282 | 849,739 |
| 03:14:39 am | 35.43 | 408 | 849,457 |
| 03:14:39 am | 35.43 | 167 | 849,049 |
| 03:14:39 am | 35.43 | 36 | 848,882 |
| 03:14:38 am | 35.43 | 200 | 848,846 |
| 03:14:36 am | 35.44 | 42 | 848,646 |
| 03:14:33 am | 35.43 | 32 | 848,604 |
| 03:14:33 am | 35.43 | 249 | 848,572 |
Monthly variations
Annual change
| 2024 | +43.82% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
