Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Unilever    ULVR   GB00B10RZP78

UNILEVER (ULVR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/12 10:48:21
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
4178.5(c) 4173(c) 4181.5(c) 4188(c) 4190.5 Last
+0.52% -0.13% +0.20% +0.16% +0.06% Change
3 210 157 2 495 510 2 002 311 1 864 582 295 300 Volume
4157 4192 4160.5 4198 4203 Open
4202 4211 4191.5 4220 4204 High
4151.5 4164.5 4108 4172.5 4177 Low
Capitalization
Number of securities 1 310 200 000
Capitalization (GBp) 5 487 117 600 000
Capitalization (USD) 167 361 101 786
Volumes London Stock Exchange
Session volume 94 480
Avg. Volume 20 sessions 2 910 747
Volume ratio 0.03
Session exchange 395 918 440
Avg. Exchange 20 sessions 12 197 485 304
Swapped fund session 0.01%
Changes at market close
5-day price change +1.62%
Change as of January 1 +27.00%
1-year price change +35.24%
10-year price change +131.79%
Extremes London Stock Exchange
10-year High (10/18/2017) 4557.5
10-year Low (03/20/2009) 1226
Indicators London Stock Exchange
STIM
RSI 14 days 46.47
MA20 4204.28
MA50 4268.74
MA100 4335.72
MA20 / Price -0.33%
MA50 / Price -1.87%
MA100 / Price -3.47%
Last transactions London Stock Exchange
Heure Cours Quantité
10:48:21 4190.5 47
10:48:15 4191 13
10:48:15 4191 47
10:48:12 4190.5 47
10:47:30 4191 47
10:47:21 4191 200
10:47:21 4191 47
10:46:53 4191 58
10:46:46 4191.5 25
10:46:45 4191.5 47
10:46:45 4191.5 151
10:46:17 4191 174
10:46:12 4191.5 9
10:46:10 4191.5 38
10:46:08 4192 1203
10:45:55 4191.5 100
10:45:55 4191.5 47
10:45:52 4191 47
10:45:36 4190.5 5
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UNILEVER
Daily chart UNILEVER
Duration : Period :
Unilever Technical Analysis Chart | ULVR | GB00B10RZP78 | 4-Traders