Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Unilever    ULVR   GB00B10RZP78

UNILEVER (ULVR)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/02 17:35:07
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
3732(c) 3744(c) 3730.5(c) 3738.5(c) 3760.5(c) Last
-1.83% +0.32% -0.36% +0.21% +0.59% Change
1 700 134 3 085 857 4 022 184 3 399 696 2 324 386 Volume
3794.5 3736.5 3733 3706.5 3738.5 Open
3801 3759.5 3742.5 3750 3778.5 High
3729 3710 3707 3687.5 3715 Low
Capitalization
Number of securities 1 310 200 000
Capitalization (GBp) 4 898 182 700 000
Capitalization (USD) 155 439 441 396
Volumes London Stock Exchange
Session volume 2 324 386
Avg. Volume 20 sessions 3 990 290
Volume ratio 0.58
Session exchange 8 740 853 553
Avg. Exchange 20 sessions 15 005 486 673
Swapped fund session 0.18%
Changes at market close
5-day price change -1.08%
Change as of January 1 -8.85%
1-year price change -0.21%
10-year price change +139.07%
Extremes London Stock Exchange
10-year High (10/18/2017) 4557.5
10-year Low (03/20/2009) 1226
Indicators London Stock Exchange
STIM
RSI 14 days 33.34
MA20 3860.85
MA50 3997.87
MA100 4125.39
MA20 / Price -2.67%
MA50 / Price -6.31%
MA100 / Price -9.70%
Last transactions London Stock Exchange
Time Price Quantity
05:35:06 pm 3760.5 -
05:35:06 pm 3760.5 432714
05:29:50 pm 3753 124
05:29:50 pm 3753 200
05:29:50 pm 3753.5 122
05:29:49 pm 3753 200
05:29:49 pm 3753 307
05:29:49 pm 3753 151
05:29:37 pm 3753.5 132
05:29:37 pm 3753.5 252
05:29:37 pm 3753.5 100
05:29:35 pm 3753 92
05:29:35 pm 3753 11
05:29:35 pm 3753 89
05:29:35 pm 3753 60
05:29:35 pm 3753 95
05:29:35 pm 3753 209
05:29:29 pm 3753 262
05:29:29 pm 3753 180
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UNILEVER
Daily chart UNILEVER
Duration : Period :
Unilever Technical Analysis Chart | ULVR | GB00B10RZP78 | 4-Traders