Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Unilever    ULVR   GB00B10RZP78

UNILEVER (ULVR)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/06 17:35:24
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
4042.5(c) 4059(c) 4076.5(c) 4079.5(c) 4133.5(c) Last
-0.59% +0.41% +0.43% +0.07% +1.32% Change
2 500 966 3 317 313 3 319 519 2 700 444 2 530 060 Volume
4072 4024.5 4065.5 4099 4082.5 Open
4085.5 4066 4128.5 4152 4145 High
4032.5 4011.5 4061 4068 4082.5 Low
Capitalization
Number of securities 1 310 200 000
Capitalization (GBp) 5 344 960 900 000
Capitalization (USD) 159 669 506 972
Volumes London Stock Exchange
Session volume 2 786 041
Avg. Volume 20 sessions 4 232 785
Volume ratio 0.66
Session exchange 11 516 100 474
Avg. Exchange 20 sessions 17 496 218 244
Swapped fund session 0.21%
Changes at market close
5-day price change +1.65%
Change as of January 1 +0.19%
1-year price change -3.92%
10-year price change +181.00%
Extremes London Stock Exchange
10-year High (10/18/2017) 4557.5
10-year Low (03/20/2009) 1226
Indicators London Stock Exchange
STIM
RSI 14 days 47.71
MA20 4123.23
MA50 4062.62
MA100 3950.43
MA20 / Price 0.25%
MA50 / Price 1.71%
MA100 / Price 4.43%
Last transactions London Stock Exchange
Time Price Quantity
05:35:24 pm 4133.5 -
05:35:24 pm 4133.5 702713
05:29:59 pm 4143 250
05:29:59 pm 4143.5 250
05:29:59 pm 4144 200
05:29:59 pm 4144 250
05:29:54 pm 4145 250
05:29:54 pm 4145 250
05:29:54 pm 4144.5 157
05:29:54 pm 4144.5 43
05:29:54 pm 4144.5 201
05:29:54 pm 4144.5 250
05:29:52 pm 4144.5 34
05:29:51 pm 4144.5 121
05:29:51 pm 4144.5 100
05:29:51 pm 4144.5 103
05:29:50 pm 4144.5 147
05:29:48 pm 4144 274
05:29:48 pm 4144 500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNILEVER
Daily chart UNILEVER
Duration : Period :
Unilever Technical Analysis Chart | ULVR | GB00B10RZP78 | 4-Traders