Real-time Estimate
Cboe Europe
04:30:38 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
4,004
GBX
|
+5.06%
|
|
+3.32%
|
+5.64%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
3905 p
|
3885 p
|
3851 p
|
3811.5 p
|
4,022
p
|
Volume |
4 575 261 |
6 492 714 |
10 810 070 |
10 018 720 |
609 603 |
Change |
+0.50%
|
-0.51%
|
-0.88%
|
-1.03%
|
+5.05%
|
Opening |
3,884.00 |
3,899.50 |
3,876.50 |
3,849.50 |
3,980
|
High |
3,906.50 |
3,910.50 |
3,886.50 |
3,855.50 |
4,039
|
Low |
3,878.00 |
3,869.50 |
3,844.00 |
3,808.75 |
3,956
|
Estimated daily volume
19 723 303
Avg. Volume 20 sessions
2 934 037
Avg. Volume 20 sessions GBX
11 748 617 657.25
Avg. Volume 20 sessions USD
11 748 617 657.25
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Capitalization (GBX)
111 827 362 976
Capitalization (USD)
121 339 398 471
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 673 916 240
Number of employees
128 351
Sales / Employee (EUR)
464 383
Sales / Employee (USD)
503 883
Free-Float capitalization (GBX)
108 235 559 130
Free-Float capitalization (USD)
117 442 075 790
Average Daily Capital Traded
10.51%
Moving average 5 days
3 867.60
Moving average 20 days
3 916.06
Moving average 50 days
3 880.83
Moving average 100 days
3 853.67
Price spread / (MMA5) -3.41% Price spread / (MMA20) -2.20% Price spread / (MMA50) -3.08% Price spread / (MMA100) -3.76% 782ea389ae2efcf6d.8LKKcLlUU05VyiOSdjmZTNBABeXpyIN1QQDWqgYusgo.yfPVOPAdHRkzuRLWPEmhIoU0QY2no9YtC0ye-jcZn2iA080J4QAlNA2odg Date | Price | Volume | Daily volume |
---|
04:15:44 am |
4,021
|
75 |
606,265 |
04:15:44 am |
4,021
|
102 |
606,190 |
04:15:44 am |
4,022
|
3 |
606,088 |
04:15:44 am |
4,022
|
275 |
606,085 |
04:15:44 am |
4,022
|
169 |
605,810 |
04:15:44 am |
4,022
|
275 |
605,641 |
04:15:44 am |
4,022
|
1,000 |
605,366 |
04:15:44 am |
4,022
|
170 |
604,366 |
04:15:44 am |
4,022
|
25 |
604,196 |
04:15:44 am |
4,022
|
251 |
604,171 |
More charts
|