UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,082 GBX | +5.67% |
|
+8.28% | +7.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3885 p | 3861 p | 3863 p | 4082 p | 4,082 p |
| Volume | 3 430 855 | 4 713 832 | 5 097 172 | 8 723 635 | 7 668 383 |
| Change | +1.94% | -0.62% | +0.05% | +5.67% | +5.67% |
| Opening | 3,854.00 | 3,908.00 | 3,866.00 | 4,047.00 | 4,047 |
| High | 3,888.00 | 3,913.00 | 3,887.00 | 4,097.50 | 4,098 |
| Low | 3,839.00 | 3,845.00 | 3,850.00 | 4,001.00 | 4,001 |
Performance
| 1 day | +5.41% | ||
| 1 week | +8.28% | ||
| Current month | +2.68% | ||
| 1 month | +3.15% | ||
| 3 months | +9.50% | ||
| 6 months | +1.71% | ||
| Current year | +7.42% | ||
| 1 year | -7.56% | ||
| 3 years | -0.10% | ||
| 5 years | -10.34% | ||
| 10 years | +57.18% |
Volumes
marketsDaily volume
7 668 383
Estimated daily volume
7 668 383
Avg. Volume 20 sessions
2 807 521
Daily volume ratio
2.73
Avg. Volume 20 sessions GBX
11 460 300 722.00
Avg. Volume 20 sessions USD
11 460 300 722.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 010 442 440
Capitalization (USD)
120 179 364 007
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 950 919 720
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
498 149
Free-Float
99.23 %
Free-Float capitalization (GBX)
111 869 156 889
Free-Float capitalization (USD)
120 027 774 501
Average Daily Capital Traded
10.23%
Highs and lows
1 week
3 759.00
4 097.50
1 month
3 730.004 097.50
Current year
3 680.504 097.50
1 year
3 680.504 483.25
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
3 838.00
Moving average 20 days
3 851.30
Moving average 50 days
3 896.50
Moving average 100 days
3 855.07
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
56.22
RSI 14 days
51.92
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.67% | +8.28% | +7.42% | -7.56% | 120B | ||
| -0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
| +0.47% | +2.98% | +12.02% | +14.92% | 73.05B | ||
| -1.25% | +0.45% | -16.23% | -10.74% | 63.71B | ||
| -1.61% | +0.12% | -0.86% | -41.31% | 52.82B | ||
| -0.58% | -2.86% | -11.66% | - | 36.63B | ||
| +0.95% | +5.41% | +6.76% | -13.20% | 17.05B | ||
| -0.91% | +2.09% | +6.24% | +21.44% | 14.89B | ||
| -0.59% | +0.51% | -9.11% | -3.51% | 10.83B | ||
| +1.88% | +3.64% | +10.69% | +78.37% | 8.97B | ||
| -1.24% | -2.41% | -3.64% | -9.21% | 6.52B | ||
| +1.55% | +1.94% | -7.09% | +15.92% | 6.18B | ||
| -0.62% | +3.70% | +33.99% | +22.46% | 5.98B | ||
| -3.59% | 0.00% | +32.29% | +48.39% | 5.55B | ||
| -3.84% | -2.72% | +5.77% | -39.92% | 4.43B | ||
| -0.61% | +0.45% | -17.82% | -34.04% | 2.69B | ||
| Average | -0.33% | +1.60% | +3.73% | +3.06% | ||
| Weighted average by Cap. | +0.61% | +3.12% | +6.09% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d031dad89f5fef186fefed5.V1ciVHq5qcz3AdTGLvZRDpKAgM7O0HZvemC_Bp92etM.FmZyJhWOhPiTYqTwWqckYfzR2Yj2nEVWHhCNT_pBO6liIEsYHeGetp5qjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,072 | 198 | 4,810,991 |
| 11:29:56 am | 4,071 | 5 | 4,810,793 |
| 11:29:54 am | 4,072 | 190 | 4,810,788 |
| 11:29:54 am | 4,072 | 122 | 4,810,598 |
| 11:29:47 am | 4,073 | 102 | 4,810,476 |
| 11:29:47 am | 4,073 | 133 | 4,810,374 |
| 11:29:47 am | 4,073 | 297 | 4,810,241 |
| 11:29:47 am | 4,073 | 122 | 4,809,944 |
| 11:29:47 am | 4,073 | 138 | 4,809,822 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
