Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Unilever    ULVR   GB00B10RZP78

UNILEVER (ULVR)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 05:35:06 pm
4161 GBp   -3.21%
10/20 HOW TO BUILD CS : ICL Services' experience shows that, in order to b..
10/20 UNILEVER : growth hit
10/20 UNILEVER : growth hit Consumer goods
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:06
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
4502.5(c) 4505.5(c) 4548.5(c) 4299(c) 4161(c) Last
0.00% +0.07% +0.95% -5.49% -3.21% Change
1 816 234 3 143 313 2 114 581 6 086 962 5 101 466 Volume
4494.5 4495.5 4512.5 4415.5 4280 Open
4537.5 4528 4557.5 4450 4295 High
4486 4477.5 4499.5 4285 4161 Low
Capitalization
Number of securities 1 310 200 000
Capitalization (GBp) 5 632 549 800 000
Capitalization (USD) 164 521 907 896
Volumes London Stock Exchange
Session volume 5 435 653
Avg. Volume 20 sessions 2 662 036
Volume ratio 2.04
Session exchange 22 617 752 133
Avg. Exchange 20 sessions 11 076 733 460
Swapped fund session 0.41%
Changes at market close
5-day price change -7.58%
Change as of January 1 +26.38%
1-year price change +19.26%
10-year price change +157.33%
Extremes London Stock Exchange
10-year High (10/18/2017) 4557.5
10-year Low (03/20/2009) 1226
Indicators London Stock Exchange
STIM
RSI 14 days 64.19
MA20 4366.65
MA50 4421.91
MA100 4357.87
MA20 / Price -4.94%
MA50 / Price -6.27%
MA100 / Price -4.73%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:06 4161 -
17:35:06 4161 829008
17:30:02 4164.67 129
17:29:46 4165 2
17:29:46 4165 2
17:29:43 4165 129
17:29:43 4165 180
17:29:43 4165 90
17:29:43 4165 192
17:29:43 4165 8
17:29:43 4165 204
17:29:43 4165 66
17:29:43 4165 146
17:29:43 4165 16
17:29:43 4164.5 200
17:29:43 4164.5 197
17:29:43 4164.5 210
17:29:43 4164.5 250
17:29:43 4164.5 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UNILEVER
Daily chart UNILEVER
Duration : Period :
Unilever Technical Analysis Chart | ULVR | GB00B10RZP78 | 4-Traders