Quotes Unilever PLC

Equities

ULVR

GB00B10RZP78

Personal Products

Real-time Estimate Cboe Europe 04:30:38 2024-03-19 am EDT 5-day change 1st Jan Change
4,004 GBX +5.06% Intraday chart for Unilever PLC +3.32% +5.64%

Quotes 5-day view

Delayed Quote London S.E.
Unilever PLC(ULVR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 3905 p 3885 p 3851 p 3811.5 p 4,022 p
Volume 4 575 261 6 492 714 10 810 070 10 018 720 609 603
Change +0.50% -0.51% -0.88% -1.03% +5.05%
Opening 3,884.00 3,899.50 3,876.50 3,849.50 3,980
High 3,906.50 3,910.50 3,886.50 3,855.50 4,039
Low 3,878.00 3,869.50 3,844.00 3,808.75 3,956

Performance

1 day+5.09%
1 week+3.32%
Current month+3.83%
1 month-0.78%
3 months+6.70%
6 months-1.57%
Current year+5.64%
1 year-1.67%
3 years+1.58%
5 years-5.71%
10 years+68.04%

Volumes

markets
Daily volume
609 102
Estimated daily volume
19 723 303
Avg. Volume 20 sessions
2 934 037
Daily volume ratio
6.72
Avg. Volume 20 sessions GBX
11 748 617 657.25
Avg. Volume 20 sessions USD
11 748 617 657.25
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
111 827 362 976
Capitalization (USD)
121 339 398 471
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 673 916 240
Number of employees
128 351
Sales / Employee (EUR)
464 383
Sales / Employee (USD)
503 883
Free-Float
96.17 %
Free-Float capitalization (GBX)
108 235 559 130
Free-Float capitalization (USD)
117 442 075 790
Average Daily Capital Traded
10.51%

Highs and lows

1 week
3 808.75
Extreme 3808.75
4 039.00
1 month
3 808.75
Extreme 3808.75
4 079.00
Current year
3 680.50
Extreme 3680.5
4 079.00
1 year
3 680.50
Extreme 3680.5
4 483.25
3 years
3 267.50
Extreme 3267.5
4 868.64
5 years
3 267.50
Extreme 3267.5
5 333.00
10 years
2 353.00
Extreme 2353
5 333.00

Indicators

Moving average 5 days
3 867.60
Moving average 20 days
3 916.06
Moving average 50 days
3 880.83
Moving average 100 days
3 853.67
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
38.70
RSI 14 days
42.27

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.06%+3.32%+5.64%-1.67% 121B
-0.11%-0.21%+10.01%+12.79% 379B
-0.20%+0.16%+10.74%+22.26% 72.66B
-1.52%-4.74%-14.94%-9.76% 65.17B
-0.69%+0.25%-6.18% - 38.67B
-0.15%-1.88%-1.84%+16.64% 32.92B
+0.28%-0.60%-0.40%-13.06% 16.67B
-2.64%-0.28%+6.88%+25.94% 15.32B
-0.22%-1.20%-6.20%-2.69% 11.19B
-3.53%+1.28%+4.27%+76.13% 8.97B
-1.14%-2.37%-10.39%+1.86% 7.75B
-0.32%+0.45%-0.58%+0.58% 6.69B
+0.30%+5.60%-4.97%+21.49% 6.44B
-1.48%+2.04%+34.30%+59.48% 5.73B
-0.23%+6.45%+20.51%-22.00% 5.37B
+2.89%+1.43%+0.14%-37.30% 4.14B
Average-0.23%+0.83%+2.94%+10.05%
Weighted average by Cap.+0.45%-0.48%+5.32%+9.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

782ea389ae2efcf6d.8LKKcLlUU05VyiOSdjmZTNBABeXpyIN1QQDWqgYusgo.yfPVOPAdHRkzuRLWPEmhIoU0QY2no9YtC0ye-jcZn2iA080J4QAlNA2odg
DatePriceVolumeDaily volume
04:15:44 am 4,021 75 606,265
04:15:44 am 4,021 102 606,190
04:15:44 am 4,022 3 606,088
04:15:44 am 4,022 275 606,085
04:15:44 am 4,022 169 605,810
04:15:44 am 4,022 275 605,641
04:15:44 am 4,022 1,000 605,366
04:15:44 am 4,022 170 604,366
04:15:44 am 4,022 25 604,196
04:15:44 am 4,022 251 604,171
Chart Unilever PLC
More charts

Monthly variations

Annual change

2024+0.30%
2023-9.13%
2022+5.99%
2021-10.17%
2020+0.95%
2019+5.89%
2018-0.41%
2017+25.30%
2016+12.51%
2015+11.36%
2014+5.88%
2013+4.90%
2012+9.39%
2011+10.19%
2010-1.55%
2009+26.28%
2008-16.46%
2007+32.35%
2006+22.05%