Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Unilever (NL)    UNA   NL0000009355

UNILEVER (NL) (UNA)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 07/19 07:45:03 pm
48.858 EUR   +2.41%
02:02pUnilever forecasts improved sales as it reforms structure
RE
11:35aPrice War Eats Into Unilever Profit -- 2nd Update
DJ
09:40aUnilever Reports Weak Sales Growth on Price Declines, Strikes in ..
DJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/07 19:45:03
bid / middle / ask theor. Change* Change Volume
48.8 / 48.858 / 48.915 2.41% 2.41% 11 277
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 19/07 17:35:49
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
48.015(c) 47.955(c) 47.6(c) 47.71(c) 48.87 Last
+0.45% -0.12% -0.74% +0.23% +2.43% Change
2 846 054 2 365 942 3 059 521 3 434 427 7 094 582 Volume
47.925 48.095 47.9 47.64 47.2 Open
48.155 48.18 47.96 48.21 49.125 High
47.825 47.57 47.43 47.605 47.195 Low
Capitalization
Number of securities 1 714 728 000
Capitalization (EUR) 81 809 672 880
Capitalization (USD) 161 039 141 299
Volumes Euronext Amsterdam
Session volume 7 094 582
Avg. Volume 20 sessions 3 733 568
Volume ratio 1.90
Session exchange 346 712 222€
Avg. Exchange 20 sessions 182 459 483€
Swapped fund session 0.41%
Changes at market close
5-day price change +0.36%
Change as of January 1 +1.61%
1-year price change -3.14%
10-year price change +163.88%
Extremes Euronext Amsterdam
10-year High (10/18/2017) 52.31
10-year Low (03/09/2009) 13.46
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.72
MA20 47.64
MA50 47.62
MA100 46.29
MA20 / Price 2.52%
MA50 / Price 2.56%
MA100 / Price 5.28%
Last transactions Euronext Amsterdam
Time Price Quantity
05:35:49 pm 48.87 6
05:35:02 pm 48.87 400
05:35:02 pm 48.87 10011
05:35:02 pm 48.87 3000
05:35:02 pm 48.87 515
05:35:02 pm 48.87 916
05:35:02 pm 48.87 6287
05:35:02 pm 48.87 1122
05:35:02 pm 48.87 9594
05:35:02 pm 48.87 1632
05:35:02 pm 48.87 79
05:35:02 pm 48.87 3000
05:35:02 pm 48.87 43
05:35:02 pm 48.87 9821
05:35:02 pm 48.87 507
05:35:02 pm 48.87 10841
05:35:02 pm 48.87 16391
05:35:02 pm 48.87 1008
05:35:02 pm 48.87 12517
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for UNILEVER (NL)
Daily chart UNILEVER (NL)
Duration : Period :
Unilever (NL) Technical Analysis Chart | UNA | NL0000009355 | 4-Traders