Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Unilever (NL)    UNA   NL0000009355

UNILEVER (NL) (UNA)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/15 04:53:38 pm
48.34 EUR   +0.32%
03:54p EXCLUSIVE - KKR : sources
12/06 UNILEVER : Italy fines Unilever for abuse of dominant position in ic..
12/05 European shares slip in cyclical-defensive tug of war
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 15/12 16:53:41
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
48.65(c) 48.965(c) 48.645(c) 48.185(c) 48.34 Last
-0.59% +0.65% -0.65% -0.95% +0.32% Change
2 774 370 3 087 725 2 888 010 3 571 364 2 872 965 Volume
49.09 48.8 48.78 48.72 48.165 Open
49.22 49.01 48.92 48.865 48.575 High
48.51 48.605 48.565 48.185 47.99 Low
Capitalization
Number of securities 1 714 728 000
Capitalization (EUR) 82 624 168 680
Capitalization (USD) 165 559 485 013
Volumes Euronext Amsterdam
Session volume 2 872 701
Avg. Volume 20 sessions 3 803 344
Volume ratio 0.76
Session exchange 138 866 366€
Avg. Exchange 20 sessions 183 853 625€
Swapped fund session 0.17%
Changes at market close
5-day price change -1.41%
Change as of January 1 +23.19%
1-year price change +26.22%
10-year price change +102.03%
Extremes Euronext Amsterdam
10-year High (10/18/2017) 52.31
10-year Low (03/09/2009) 13.46
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.03
MA20 48.51
MA50 49.11
MA100 49.51
MA20 / Price -0.35%
MA50 / Price -1.59%
MA100 / Price -2.42%
Last transactions Euronext Amsterdam
Heure Cours Quantité
16:53:38 48.34 264
16:53:38 48.34 54
16:53:35 48.345 137
16:53:35 48.345 331
16:53:35 48.345 54
16:53:35 48.345 46
16:53:35 48.345 204
16:53:35 48.345 210
16:53:35 48.345 195
16:53:27 48.335 188
16:53:27 48.335 218
16:53:27 48.335 53
16:53:19 48.345 60
16:53:19 48.345 250
16:53:19 48.34 179
16:53:19 48.34 73
16:53:19 48.34 312
16:53:19 48.34 57
16:53:19 48.34 250
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UNILEVER (NL)
Daily chart UNILEVER (NL)
Duration : Period :
Unilever (NL) Technical Analysis Chart | UNA | NL0000009355 | 4-Traders