Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Unilever (NL)    UNA   NL0000009355

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 17/10 20:54:35
bid / middle / ask theor. Change* Change Volume
51.689 / 51.766 / 51.843 0.03% 0.03% 9 939
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 17/10 17:37:49
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
50.39(c) 51.28(c) 51.75(c) 51.75(c) 51.86 Last
+0.68% +1.77% +0.92% 0.00% +0.21% Change
2 441 690 3 477 265 3 680 967 2 994 103 3 986 880 Volume
50.25 50.5 51.62 51.8 51.66 Open
50.48 51.33 52.04 52.29 52.07 High
50.16 50.45 51.53 51.7 51.55 Low
Capitalization
Number of securities 1 714 728 000
Capitalization (EUR) 88 737 174 000
Capitalization (USD) 178 916 245 390
Volumes Euronext Amsterdam
Session volume 3 986 880
Avg. Volume 20 sessions 3 885 017
Volume ratio 1.03
Session exchange 206 759 597€
Avg. Exchange 20 sessions 201 476 956€
Swapped fund session 0.23%
Changes at market close
5-day price change +3.62%
Change as of January 1 +32.58%
1-year price change +33.09%
10-year price change +132.66%
Extremes Euronext Amsterdam
10-year High (10/16/2017) 52.29
10-year Low (03/09/2009) 13.46
Indicators Euronext Amsterdam
STIM
RSI 14 days 63.10
MA20 50.16
MA50 50.05
MA100 49.85
MA20 / Price 3.28%
MA50 / Price 3.49%
MA100 / Price 3.88%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:37:49 51.86 1903
17:37:49 51.86 3058
17:37:49 51.86 2534
17:37:49 51.86 3062
17:37:49 51.86 994
17:35:55 51.86 231
17:35:42 51.86 1155
17:35:29 51.86 440
17:35:29 51.86 2056
17:35:29 51.86 944
17:35:29 51.86 400
17:35:29 51.86 5055
17:35:29 51.86 289
17:35:29 51.86 311
17:35:29 51.86 4112
17:35:29 51.86 2973
17:35:29 51.86 200
17:35:29 51.86 154
17:35:29 51.86 46
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UNILEVER (NL)
Daily chart UNILEVER (NL)
Duration : Period :
Unilever (NL) Technical Analysis Chart | UNA | NL0000009355 | 4-Traders