Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Unilever NV (ADR)    UN

UNILEVER NV (ADR) (UN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:02:01
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
56.06(c) 55.54(c) 55.46(c) 56.85(c) 57.97(c) Last
-0.11% -0.93% -0.14% +2.51% +1.97% Change
944 801 851 926 1 046 404 1 418 182 1 713 056 Volume
56.12 55.5 55.82 56.57 57.93 Open
56.28 55.73 55.83 57.01 58.08 High
55.965 55.45 55.4 56.51 57.785 Low
Capitalization
Number of securities 1 714 728 000
Capitalization (USD) 97 482 286 800
Volumes Nyse
Session volume 1 723 163
Avg. Volume 20 sessions 1 165 046
Volume ratio 1.48
Session exchange 99 891 759$
Avg. Exchange 20 sessions 67 537 720$
Swapped fund session 0.10%
Changes at market close
5-day price change +3.30%
Change as of January 1 +2.93%
1-year price change +0.19%
10-year price change +102.76%
Extremes Nyse
10-year High (10/13/2017) 61.62
10-year Low (03/09/2009) 16.91
Indicators Nyse
STIM
RSI 14 days 59.78
MA20 55.61
MA50 55.74
MA100 55.45
MA20 / Price 4.07%
MA50 / Price 3.85%
MA100 / Price 4.35%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 57.97 19049
09:59:59 pm 57.98 255
09:59:59 pm 57.98 100
09:59:58 pm 57.975 120
09:59:57 pm 57.975 100
09:59:57 pm 57.975 100
09:59:57 pm 57.975 200
09:59:57 pm 57.975 100
09:59:57 pm 57.975 100
09:59:56 pm 57.975 100
09:59:55 pm 57.975 100
09:59:55 pm 57.975 300
09:59:55 pm 57.975 100
09:59:54 pm 57.975 100
09:59:51 pm 57.98 100
09:59:51 pm 57.98 100
09:59:50 pm 57.97 100
09:59:50 pm 57.98 100
09:59:50 pm 57.98 130
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNILEVER NV (ADR)
Daily chart UNILEVER NV (ADR)
Duration : Period :
Unilever NV (ADR) Technical Analysis Chart | UN | US9047847093 | 4-Traders