Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Unilever NV (ADR)    UN

UNILEVER NV (ADR) (UN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 22:00:10
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
61.32(c) 61.18(c) 60.98(c) 61.39(c) 57.65(c) Last
+0.87% -0.23% -0.33% +0.67% -6.09% Change
5 214 737 2 230 812 1 813 693 1 860 206 5 346 780 Volume
61.53 61.33 60.92 61.3 58.64 Open
61.62 61.34 61.015 61.5325 58.7 High
61.145 60.935 60.71 61.13 57.32 Low
Capitalization
Number of securities 1 714 728 000
Capitalization (USD) 105 267 151 920
Volumes Nyse
Session volume 5 346 780
Avg. Volume 20 sessions 2 369 967
Volume ratio 2.26
Session exchange 308 241 867$
Avg. Exchange 20 sessions 136 628 572$
Swapped fund session 0.31%
Changes at market close
5-day price change -5.17%
Change as of January 1 +40.40%
1-year price change +35.17%
10-year price change +81.40%
Extremes Nyse
10-year High (10/13/2017) 61.62
10-year Low (03/09/2009) 16.91
Indicators Nyse
STIM
RSI 14 days 64.59
MA20 59.34
MA50 59.36
MA100 58.02
MA20 / Price -2.93%
MA50 / Price -2.97%
MA100 / Price -0.64%
Last transactions Nyse
Heure Cours Quantité
22:00:10 57.65 49092
21:59:59 57.65 100
21:59:59 57.64 1180
21:59:59 57.64 100
21:59:59 57.64 100
21:59:59 57.64 100
21:59:59 57.64 200
21:59:59 57.64 200
21:59:59 57.64 100
21:59:59 57.64 803
21:59:59 57.64 300
21:59:58 57.645 100
21:59:58 57.645 100
21:59:58 57.645 100
21:59:58 57.645 100
21:59:58 57.645 100
21:59:58 57.645 100
21:59:58 57.645 100
21:59:57 57.645 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNILEVER NV (ADR)
Daily chart UNILEVER NV (ADR)
Duration : Period :
Unilever NV (ADR) Technical Analysis Chart | UN | US9047847093 | 4-Traders