Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Unilever NV (ADR)    UN

UNILEVER NV (ADR) (UN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:02:03
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
57.43(c) 57.31(c) 57.47(c) 56.59(c) 57.1(c) Last
-0.45% -0.21% +0.28% -1.53% +0.90% Change
1 283 263 2 033 380 2 026 049 1 318 625 1 553 288 Volume
57.44 57.28 57.17 56.96 56.98 Open
57.5 57.48 57.68 57.215 57.29 High
57.21 57.16 57.11 56.59 56.73 Low
Capitalization
Number of securities 1 714 728 000
Capitalization (USD) 97 036 457 520
Volumes Nyse
Session volume 1 553 288
Avg. Volume 20 sessions 1 316 340
Volume ratio 1.18
Session exchange 88 692 745$
Avg. Exchange 20 sessions 75 163 031$
Swapped fund session 0.09%
Changes at market close
5-day price change -1.02%
Change as of January 1 +39.06%
1-year price change +43.65%
10-year price change +67.45%
Extremes Nyse
10-year High (10/13/2017) 61.62
10-year Low (03/09/2009) 16.91
Indicators Nyse
STIM
RSI 14 days 49.72
MA20 57.35
MA50 57.79
MA100 58.40
MA20 / Price -0.44%
MA50 / Price -1.21%
MA100 / Price -2.28%
Last transactions Nyse
Heure Cours Quantité
22:02:03 57.1 22223
21:59:58 57.09 150
21:59:57 57.09 100
21:59:56 57.09 100
21:59:55 57.091 100
21:59:55 57.095 200
21:59:55 57.09 100
21:59:54 57.095 100
21:59:53 57.09 100
21:59:53 57.09 200
21:59:53 57.09 200
21:59:53 57.09 200
21:59:53 57.09 100
21:59:53 57.09 100
21:59:53 57.09 100
21:59:53 57.09 100
21:59:53 57.09 100
21:59:53 57.09 100
21:59:53 57.09 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNILEVER NV (ADR)
Daily chart UNILEVER NV (ADR)
Duration : Period :
Unilever NV (ADR) Technical Analysis Chart | UN | US9047847093 | 4-Traders