Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  UNION FIN.FRANCE    UFF   FR0000034548

UNION FIN.FRANCE

 (UFF)
74
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:35:00 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
16.21(c) 16.5(c) 16.5(c) 16.45(c) 16.5(c) Last
-1.76% +1.79% 0.00% -0.30% +0.30% Change
1 974 2 882 1 176 4 133 2 712 Volume
16.2 16.26 16.5 16.45 16.46 Open
16.3 16.55 16.55 16.57 16.55 High
16.2 16.26 16.5 16.44 16.45 Low
Volumes Euronext Paris
Session volume 2 712
Avg. Volume 20 sessions 1 764
Volume ratio 1.54
Session exchange 44 748€
Avg. Exchange 20 sessions 29 113€
Number of securities 16 233 240
Swapped fund session 0.02%
Changes at 05/24/2013 market close
5-day price change N/A
Change as of January 1 +3.77%
1-year price change -1.20%
10-year price change -18.56%
Extremes Euronext Paris
10-year High (02/09/2007) 54.8
10-year Low (05/18/2012) 15
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 16.5 18
11:35:00 am 16.5 52
11:03:07 am 16.5 8
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 44.73
MA20 16.56
MA50 16.83
MA100 17.31
MA20 / Price -0.36%
MA50 / Price -2.00%
MA100 / Price -4.91%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:35:21
Orders Quantity Buy Sell Quantity Orders
1 156 16.45 16.55 120 1
1 20 16.42 16.58 100 1
1 100 16.41 16.60 377 2
2 650 16.40 16.70 360 2
1 180 16.35 16.80 50 1
2 250 16.30 16.85 35 1
1 50 16.28 16.88 100 1
1 15 16.21 16.90 50 1
1 50 16.20 16.95 250 1
1 200 16.12 17.00 150 2
12 1 671 TOTAL 1 592 13
Advertisement
Chart UNION FIN.FRANCE
Duration : Period :
UNION FIN.FRANCE Technical Analysis Chart | UFF | FR0000034548 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.