Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:03:53 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
102.51(c) 101.77(c) 101.66(c) 100.64(c) 99.6(c) Last
-0.34% -0.72% -0.11% -1.00% -1.03% Change
3 554 048 3 283 643 2 337 429 3 160 537 4 010 806 Volume
102.97 101.39 101.63 101.63 100.54 Open
103.25 102.2 102.35 101.63 100.59 High
101.77 100.6 101.43 100.32 99.54 Low
Volumes Nyse
Session volume 4 010 806
Avg. Volume 20 sessions 2 938 375
Volume ratio 1.36
Session exchange 399 476 278$
Avg. Exchange 20 sessions 292 662 140$
Number of securities 554 828 826
Swapped fund session 0.72%
Changes at 07/29/2014 market close
5-day price change -3.17%
Change as of January 1 +18.57%
1-year price change +26.70%
10-year price change +605.76%
Extremes Nyse
10-year High (07/23/2014) 103.25
10-year Low (08/09/2004) 13.7
Last transactions Nyse
Time Price Quantity
04:03:53 pm 99.6 258980
04:00:00 pm 99.6299 100
04:00:00 pm 99.6299 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.24
MA20 100.79
MA50 99.95
MA100 96.94
MA20 / Price -1.19%
MA50 / Price -0.35%
MA100 / Price 2.67%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF