Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

Delayed Quote. Delayed  - 06/24 10:00:13 pm
85.25 USD   -3.72%
03:28a UNION PACIFIC : Washington governor calls for oil train moratorium
06/24 UNION PACIFIC : Invites You to Join Its Second Quarter 2016 Earnings..
06/24 UNION PACIFIC : Kate Brown renews call for oil train moratorium
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:00:13
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
88.09(c) 87.65(c) 87.49(c) 88.54(c) 85.25(c) Last
+0.58% -0.50% -0.18% +1.20% -3.72% Change
4 312 068 4 146 039 3 399 986 2 691 375 13 231 367 Volume
88.36 86.79 87.76 88.79 85.45 Open
89.25 88.085 88.04 89 86.365 High
87.98 86 87.32 87.93 84.14 Low
Capitalization
Number of securities 841 034 308
Capitalization (USD) 74 465 177 630
Volumes Nyse
Session volume 14 193 976
Avg. Volume 20 sessions 4 967 139
Volume ratio 2.86
Session exchange 1 210 036 454$
Avg. Exchange 20 sessions 423 448 583$
Swapped fund session 1.69%
Changes at market close
5-day price change -2.66%
Change as of January 1 +9.02%
1-year price change -13.23%
10-year price change +284.01%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 61.78
MA20 86.85
MA50 85.49
MA100 82.50
MA20 / Price -1.88%
MA50 / Price -0.28%
MA100 / Price 3.23%
Last transactions Nyse
Heure Cours Quantité
22:00:13 85.25 3245258
21:59:59 85.25 1267
21:59:59 85.24 4680
21:59:59 85.24 200
21:59:59 85.25 17541
21:59:59 85.25 100
21:59:59 85.25 100
21:59:59 85.25 100
21:59:59 85.25 100
21:59:59 85.25 100
21:59:59 85.24 100
21:59:59 85.24 100
21:59:59 85.24 100
21:59:59 85.24 100
21:59:59 85.2 792
21:59:59 85.21 100
21:59:59 85.21 312
21:59:59 85.22 100
21:59:59 85.21 2200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart