Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:06:04 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
108.47(c) 108.17(c) 107.4(c) 108.35(c) 108.42(c) Last
-2.65% -0.28% -0.71% +0.88% +0.06% Change
5 280 713 9 157 515 5 331 966 4 514 223 5 438 373 Volume
111.01 105.22 110.39 107.03 107.67 Open
111.58 108.28 110.53 108.45 108.65 High
108.41 104.16 107.39 106.75 107.43 Low
Capitalization
Number of securities 878 781 000
Capitalization (USD) 95 215 921 350
Volumes Nyse
Session volume 5 438 373
Avg. Volume 20 sessions 6 143 940
Volume ratio 0.89
Session exchange 589 628 401$
Avg. Exchange 20 sessions 666 125 980$
Swapped fund session 0.62%
Changes at 04/17/2015 market close
5-day price change -2.69%
Change as of January 1 -8.99%
1-year price change +14.37%
10-year price change +588.71%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (05/13/2005) 15.21
Indicators Nyse
STIM
RSI 14 days 40.96
MA20 109.83
MA50 115.82
MA100 116.60
MA20 / Price -1.30%
MA50 / Price -6.83%
MA100 / Price -7.54%
Last transactions Nyse
Time Price Quantity
04:06:04 pm 108.42 229549
03:59:58 pm 108.43 200
03:59:58 pm 108.44 100
03:59:58 pm 108.45 100
03:59:58 pm 108.45 300
03:59:57 pm 108.45 100
03:59:57 pm 108.45 500
03:59:57 pm 108.45 400
03:59:57 pm 108.46 100
03:59:57 pm 108.45 100
03:59:57 pm 108.47 100
03:59:57 pm 108.47 100
03:59:57 pm 108.47 100
03:59:57 pm 108.46 200
03:59:57 pm 108.47 100
03:59:57 pm 108.47 100
03:59:57 pm 108.47 100
03:59:57 pm 108.47 100
03:59:57 pm 108.45 400
03:59:57 pm 108.46 100
03:59:57 pm 108.46 405
03:59:57 pm 108.45 100
03:59:57 pm 108.45 100
03:59:57 pm 108.46 1100
03:59:57 pm 108.47 100
03:59:57 pm 108.46 300
03:59:56 pm 108.46 700
03:59:56 pm 108.45 100
03:59:56 pm 108.445 100
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF