Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

Delayed Quote. Delayed  - 09/28 10:04:21 pm
96.16 USD   +1.38%
09/26 UNION PACIFIC C : Invites You to Join Its Third Quarter 2016 Earning..
09/23 UNION PACIFIC : Trinity River railroad bridge approaches reconstruct..
09/22 UNION PACIFIC C : Invites You to Join Its Third Quarter 2016 Earning..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 22:04:21
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
95.08(c) 94.33(c) 94.18(c) 94.85(c) 96.16(c) Last
+0.05% -0.79% -0.16% +0.71% +1.38% Change
2 960 852 2 912 890 3 625 109 3 167 357 2 533 466 Volume
95.782 94.78 94.11 94.13 94.98 Open
96.17 94.93 94.455 95.355 96.23 High
95.03 94.22 93.53 93.79 94.94 Low
Capitalization
Number of securities 849 211 000
Capitalization (USD) 80 547 663 350
Volumes Nyse
Session volume 2 533 466
Avg. Volume 20 sessions 3 329 125
Volume ratio 0.76
Session exchange 243 618 091$
Avg. Exchange 20 sessions 320 128 684$
Swapped fund session 0.30%
Changes at market close
5-day price change +1.19%
Change as of January 1 +22.97%
1-year price change +13.17%
10-year price change +339.49%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 54.19
MA20 94.38
MA50 93.90
MA100 90.32
MA20 / Price 1.85%
MA50 / Price 2.35%
MA100 / Price 6.07%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart