Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:02:15
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
102.84(c) 103.15(c) 106.33(c) 105.37(c) 104.99(c) Last
+0.19% +0.30% +3.08% -0.90% -0.36% Change
3 459 291 3 228 379 4 936 148 3 862 023 4 093 381 Volume
103.32 103 103.26 106.3 104.89 Open
103.75 103.31 106.5 106.62 105.48 High
102.81 102.3 102.72 104.74 104.03 Low
Capitalization
Number of securities 824 112 432
Capitalization (USD) 86 836 726 960
Volumes Nyse
Session volume 4 098 752
Avg. Volume 20 sessions 4 473 830
Volume ratio 0.92
Session exchange 430 327 972$
Avg. Exchange 20 sessions 469 707 448$
Swapped fund session 0.50%
Changes at market close
5-day price change +2.28%
Change as of January 1 +34.26%
1-year price change +35.40%
10-year price change +352.54%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 70.97
MA20 101.03
MA50 96.44
MA100 95.30
MA20 / Price 3.77%
MA50 / Price 8.14%
MA100 / Price 9.23%
Last transactions Nyse
Heure Cours Quantité
22:02:15 104.99 235416
21:59:59 105.01 800
21:59:59 105.01 200
21:59:59 105.01 100
21:59:59 104.99 900
21:59:59 104.99 694
21:59:58 104.99 200
21:59:58 104.99 300
21:59:58 104.99 258
21:59:58 104.99 200
21:59:58 104.99 1200
21:59:58 104.99 259
21:59:58 104.99 140
21:59:58 104.99 100
21:59:58 104.99 266
21:59:58 104.99 600
21:59:58 104.99 100
21:59:57 104.97 100
21:59:56 104.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart