Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:01:39 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
105.64(c) 105.56(c) 105.3(c) 105.04(c) 105.27(c) Last
-0.12% -0.08% -0.25% -0.25% +0.22% Change
2 345 016 3 195 573 1 904 723 1 786 909 1 915 147 Volume
106.2 106.04 105.48 105.07 105.04 Open
106.23 106.08 105.65 105.1499 105.36 High
105.47 105.115 104.84 104.54 104.56 Low
Volumes Nyse
Session volume 1 939 605
Avg. Volume 20 sessions 3 401 080
Volume ratio 0.57
Session exchange 204 182 218$
Avg. Exchange 20 sessions 358 031 644$
Number of securities 554 828 826
Swapped fund session 0.35%
Changes at 08/29/2014 market close
5-day price change -0.47%
Change as of January 1 +25.32%
1-year price change +36.58%
10-year price change +641.73%
Extremes Nyse
10-year High (08/22/2014) 106.34
10-year Low (08/30/2004) 14.08
Last transactions Nyse
Time Price Quantity
04:01:39 pm 105.27 352557
04:00:01 pm 105.3 672
03:59:59 pm 105.27 1000
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.05
MA20 101.91
MA50 101.13
MA100 99.01
MA20 / Price 3.19%
MA50 / Price 3.93%
MA100 / Price 5.95%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF