Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:00:54 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
181.07(c) 182.1(c) 185.53(c) 188.15(c) 189.59(c) Last
-1.37% +0.57% +1.88% +1.41% +0.77% Change
3 041 202 2 268 453 3 274 515 3 635 947 3 115 445 Volume
182.41 182.62 182.42 185.112 182.51 Open
183.74 183.48 185.84 188.54 190.03 High
180.85 180.72 182.29 184.51 182.31 Low
Volumes Nyse
Session volume 3 126 256
Avg. Volume 20 sessions 2 442 085
Volume ratio 1.28
Session exchange 592 706 875$
Avg. Exchange 20 sessions 462 994 876$
Number of securities 554 828 826
Swapped fund session 0.56%
Changes at 04/17/2014 market close
5-day price change +3.27%
Change as of January 1 +12.85%
1-year price change +38.45%
10-year price change +561.63%
Extremes Nyse
10-year High (03/21/2014) 190.48
10-year Low (08/09/2004) 27.4
Last transactions Nyse
Time Price Quantity
04:00:54 pm 189.59 122151
03:59:58 pm 189.56 940
03:59:58 pm 189.56 114
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.90
MA20 186.22
MA50 183.20
MA100 175.04
MA20 / Price 1.78%
MA50 / Price 3.37%
MA100 / Price 7.67%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF