Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 20:51:24
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
106.24(c) 106.79(c) 107.9(c) 108.28(c) 109.64 Last
+0.25% +0.52% +1.04% +0.35% +1.26% Change
2 767 039 3 344 342 4 201 628 3 144 008 1 936 142 Volume
105.48 106.74 108.17 108.3 109.5 Open
106.677 107.78 109.35 108.78 109.98 High
105.19 106.27 107.87 107.63 109.16 Low
Capitalization
Number of securities 815 824 000
Capitalization (USD) 88 337 422 720
Volumes Nyse
Session volume 1 936 142
Avg. Volume 20 sessions 3 442 058
Volume ratio 0.56
Session exchange 212 278 609$
Avg. Exchange 20 sessions 377 387 223$
Swapped fund session 0.24%
Changes at market close
5-day price change +3.34%
Change as of January 1 +4.44%
1-year price change +24.00%
10-year price change +269.52%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 57.74
MA20 106.09
MA50 106.90
MA100 105.98
MA20 / Price 3.24%
MA50 / Price 2.50%
MA100 / Price 3.34%
Last transactions Nyse
Heure Cours Quantité
20:51:24 109.64 100
20:51:24 109.63 300
20:51:24 109.64 100
20:51:24 109.63 100
20:51:12 109.63 100
20:51:12 109.63 100
20:51:12 109.62 100
20:51:12 109.6399 228
20:51:12 109.64 100
20:51:12 109.63 100
20:51:09 109.64 100
20:51:00 109.63 100
20:50:57 109.63 100
20:50:57 109.63 100
20:50:56 109.63 100
20:50:56 109.63 100
20:50:56 109.63 100
20:50:56 109.63 100
20:50:56 109.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart