Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:02:20 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
112.78(c) 112.51(c) 110.82(c) 108.17(c) 108.44(c) Last
-3.98% -0.24% -1.50% -2.39% +0.25% Change
6 682 612 5 632 145 5 448 230 9 370 997 6 203 198 Volume
115.8 112.75 112.96 109.06 107.74 Open
116 113.73 113.06 109.28 108.99 High
112.62 111.31 110.7 106.75 106.78 Low
Capitalization
Number of securities 883 366 000
Capitalization (USD) 95 553 700 220
Volumes Nyse
Session volume 6 203 198
Avg. Volume 20 sessions 4 527 438
Volume ratio 1.37
Session exchange 672 674 791$
Avg. Exchange 20 sessions 490 955 426$
Swapped fund session 0.70%
Changes at 03/27/2015 market close
5-day price change -7.67%
Change as of January 1 -8.97%
1-year price change +18.31%
10-year price change +528.91%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (05/13/2005) 15.21
Indicators Nyse
STIM
RSI 14 days 26.71
MA20 115.93
MA50 118.31
MA100 118.01
MA20 / Price -6.91%
MA50 / Price -9.10%
MA100 / Price -8.83%
Last transactions Nyse
Time Price Quantity
04:02:20 pm 108.44 312529
04:00:00 pm 108.4 148
04:00:00 pm 108.41 100
03:59:58 pm 108.41 100
03:59:58 pm 108.42 144
03:59:58 pm 108.42 100
03:59:58 pm 108.42 220
03:59:58 pm 108.43 640
03:59:58 pm 108.43 100
03:59:58 pm 108.43 185
03:59:57 pm 108.43 100
03:59:57 pm 108.43 200
03:59:57 pm 108.44 100
03:59:55 pm 108.44 151
03:59:55 pm 108.44 100
03:59:54 pm 108.43 100
03:59:54 pm 108.44 100
03:59:53 pm 108.439 100
03:59:53 pm 108.43 100
03:59:53 pm 108.43 1400
03:59:53 pm 108.43 100
03:59:53 pm 108.43 1400
03:59:53 pm 108.44 192
03:59:52 pm 108.435 215
03:59:52 pm 108.43 100
03:59:52 pm 108.43 100
03:59:52 pm 108.43 100
03:59:51 pm 108.448 100
03:59:51 pm 108.43 118
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF