Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

Delayed Quote. Delayed Nyse - 10/23 04:02:28 pm
112.23 USD   +5.03%
7h agoDJU.S. HOT STOCKS : Hot Stocks to Watch
8h ago UNION PACIFIC : Reports All-Time Quarterly Records
9h ago UNION PACIFIC : 3Q profit chugs ahead 19 percent
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:02:28 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
106.4(c) 106.16(c) 108.86(c) 106.86(c) 112.23 Last
+2.28% -0.23% +2.54% -1.84% +5.03% Change
7 120 331 3 816 850 3 934 844 5 501 507 6 421 846 Volume
105.99 105.6 107.34 108.53 112.65 Open
106.975 106.49 108.92 109.12 112.65 High
105.64 105.27 107.14 106.705 110.17 Low
Volumes Nyse
Session volume 6 421 846
Avg. Volume 20 sessions 5 083 429
Volume ratio 1.26
Session exchange 720 723 777$
Avg. Exchange 20 sessions 570 513 203$
Number of securities 554 828 826
Swapped fund session 1.16%
Changes at 10/22/2014 market close
5-day price change +7.18%
Change as of January 1 +27.21%
1-year price change +38.12%
10-year price change +600.72%
Extremes Nyse
10-year High (10/06/2014) 110.84
10-year Low (02/09/2005) 14.55
Last transactions Nyse
Time Price Quantity
04:02:28 pm 112.23 464574
03:59:59 pm 112.22 100
03:59:58 pm 112.22 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.57
MA20 105.83
MA50 105.94
MA100 103.09
MA20 / Price 5.70%
MA50 / Price 5.60%
MA100 / Price 8.14%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF