Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:05:50 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
112.34(c) 112.2(c) 114.92(c) 118.87(c) 118.47(c) Last
-0.19% -0.12% +2.42% +3.44% -0.34% Change
5 395 629 4 827 068 5 537 201 5 279 723 6 126 626 Volume
113.15 111.81 112.44 117 118.6 Open
114.52 114.98 115.42 118.89 119.98 High
111.67 111.57 111.28 116.45 118.11 Low
Capitalization
Number of securities 554 828 826
Capitalization (USD) 65 730 571 016
Volumes Nyse
Session volume 6 126 626
Avg. Volume 20 sessions 4 990 461
Volume ratio 1.23
Session exchange 725 821 382$
Avg. Exchange 20 sessions 591 219 956$
Swapped fund session 1.10%
Changes at 12/19/2014 market close
5-day price change +5.26%
Change as of January 1 +41.04%
1-year price change +44.31%
10-year price change +659.06%
Extremes Nyse
10-year High (11/25/2014) 123.61
10-year Low (02/09/2005) 14.55
Indicators Nyse
STIM
RSI 14 days 55.70
MA20 117.56
MA50 114.84
MA100 110.13
MA20 / Price 0.77%
MA50 / Price 3.06%
MA100 / Price 7.04%
Last transactions Nyse
Time Price Quantity
04:05:50 pm 118.47 959298
04:00:02 pm 118.49 100
04:00:02 pm 118.48 100
04:00:02 pm 118.48 100
04:00:02 pm 118.47 160
04:00:02 pm 118.47 120
04:00:02 pm 118.47 100
04:00:02 pm 118.49 100
04:00:02 pm 118.49 100
04:00:02 pm 118.49 100
04:00:02 pm 118.48 500
04:00:02 pm 118.48 100
04:00:01 pm 118.48 4640
04:00:01 pm 118.48 1100
04:00:01 pm 118.48 260
04:00:01 pm 118.48 1100
04:00:00 pm 118.48 300
04:00:00 pm 118.47 100
04:00:00 pm 118.46 1236
04:00:00 pm 118.46 1100
04:00:00 pm 118.46 240
03:59:59 pm 118.47 200
03:59:59 pm 118.48 100
03:59:59 pm 118.47 200
03:59:59 pm 118.48 100
03:59:59 pm 118.46 100
03:59:59 pm 118.46 500
03:59:59 pm 118.46 180
03:59:59 pm 118.48 200
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF