Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:00:59 pm
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
107.71(c) 107.01(c) 107.04(c) 107.92(c) 109.58(c) Last
+0.31% -0.65% +0.03% +0.82% +1.54% Change
1 640 825 2 091 887 2 928 670 3 594 291 3 439 740 Volume
106.98 107.02 107.09 107.16 108.35 Open
107.86 107.9 107.3 108 110.25 High
106.75 106.79 106.41 106.38 108.28 Low
Volumes Nyse
Session volume 3 439 867
Avg. Volume 20 sessions 2 957 291
Volume ratio 1.16
Session exchange 376 940 626$
Avg. Exchange 20 sessions 324 059 898$
Number of securities 554 828 826
Swapped fund session 0.62%
Changes at 09/17/2014 market close
5-day price change +2.05%
Change as of January 1 +30.45%
1-year price change +39.20%
10-year price change +639.66%
Extremes Nyse
10-year High (09/17/2014) 110.25
10-year Low (09/22/2004) 14.46
Last transactions Nyse
Time Price Quantity
04:00:59 pm 109.58 199157
03:59:55 pm 109.58 100
03:59:54 pm 109.57 112
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.64
MA20 106.20
MA50 102.61
MA100 100.50
MA20 / Price 3.08%
MA50 / Price 6.36%
MA100 / Price 8.29%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF