Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 04:06:35 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
98.25(c) 96.97(c) 96.77(c) 95.53(c) 95.37(c) Last
-2.87% -1.30% -0.21% -1.28% -0.17% Change
5 628 659 4 567 763 7 650 417 5 681 995 6 388 191 Volume
100.71 98.69 97.4 95.99 96.35 Open
100.85 98.69 98.21 96.97 96.48 High
98.09 96.97 96.66 95.49 94.91 Low
Capitalization
Number of securities 878 781 000
Capitalization (USD) 83 949 948 930
Volumes Nyse
Session volume 6 388 191
Avg. Volume 20 sessions 6 051 799
Volume ratio 1.06
Session exchange 609 241 776$
Avg. Exchange 20 sessions 577 160 028$
Swapped fund session 0.73%
Changes at 06/30/2015 market close
5-day price change -5.71%
Change as of January 1 -19.94%
1-year price change -4.39%
10-year price change +488.70%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (07/07/2005) 15.88
Indicators Nyse
STIM
RSI 14 days 26.23
MA20 100.25
MA50 103.48
MA100 109.53
MA20 / Price -5.12%
MA50 / Price -8.50%
MA100 / Price -14.85%
Last transactions Nyse
Time Price Quantity
04:06:35 pm 95.37 814923
03:59:59 pm 95.35 100
03:59:59 pm 95.35 120
03:59:59 pm 95.35 100
03:59:59 pm 95.35 100
03:59:59 pm 95.35 100
03:59:59 pm 95.35 200
03:59:59 pm 95.37 157
03:59:59 pm 95.35 100
03:59:59 pm 95.35 500
03:59:59 pm 95.35 500
03:59:59 pm 95.35 200
03:59:59 pm 95.35 1800
03:59:59 pm 95.35 1800
03:59:59 pm 95.35 1800
03:59:59 pm 95.37 103
03:59:59 pm 95.35 111
03:59:59 pm 95.35 107
03:59:59 pm 95.37 329
03:59:59 pm 95.36 105
03:59:59 pm 95.36 105
03:59:58 pm 95.36 105
03:59:58 pm 95.37 100
03:59:58 pm 95.37 671
03:59:58 pm 95.37 100
03:59:58 pm 95.36 105
03:59:58 pm 95.35 100
03:59:58 pm 95.35 100
03:59:58 pm 95.36 105
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart