Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:03:50
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
73.09(c) 71.71(c) 72.26(c) 75.52(c) 75.03(c) Last
+1.51% -1.89% +0.77% +4.51% -0.65% Change
8 402 903 8 607 417 6 501 237 7 297 044 5 768 234 Volume
70.58 73.26 71.93 72.06 75.2 Open
73.56 73.36 72.3899 76.42 76.01 High
70.35 71.17 70.54 72.02 74.2 Low
Capitalization
Number of securities 883 366 000
Capitalization (USD) 66 711 800 320
Volumes Nyse
Session volume 5 768 234
Avg. Volume 20 sessions 9 315 445
Volume ratio 0.62
Session exchange 432 790 597$
Avg. Exchange 20 sessions 698 937 872$
Swapped fund session 0.65%
Changes at market close
5-day price change +4.21%
Change as of January 1 -4.05%
1-year price change -38.93%
10-year price change +250.32%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 54.67
MA20 72.64
MA50 76.52
MA100 82.98
MA20 / Price 3.19%
MA50 / Price -1.99%
MA100 / Price -10.60%
Last transactions Nyse
Heure Cours Quantité
22:03:50 75.03 233210
21:59:59 75.03 600
21:59:58 75.025 100
21:59:58 75.03 300
21:59:58 75.03 100
21:59:58 75.03 100
21:59:58 75.03 300
21:59:58 75.025 100
21:59:58 75.03 100
21:59:58 75.025 100
21:59:58 75.02 115
21:59:58 75.02 100
21:59:58 75.02 141
21:59:58 75.02 108
21:59:58 75.03 617
21:59:58 75.03 1800
21:59:58 75.04 100
21:59:58 75.04 135
21:59:58 75.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart