Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:02:55
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
109.16(c) 109.78(c) 109.39(c) 109.82(c) 109.67(c) Last
+0.78% +0.57% -0.36% +0.39% -0.14% Change
2 890 490 3 352 946 2 811 146 4 246 454 3 918 871 Volume
108.07 108.53 109.48 109.43 110 Open
109.16 109.99 110 109.82 110.82 High
107.74 108.17 108.5 107.96 109.35 Low
Capitalization
Number of securities 815 824 000
Capitalization (USD) 89 593 791 680
Volumes Nyse
Session volume 4 169 786
Avg. Volume 20 sessions 4 000 595
Volume ratio 1.04
Session exchange 457 300 431$
Avg. Exchange 20 sessions 438 745 298$
Swapped fund session 0.51%
Changes at market close
5-day price change +0.47%
Change as of January 1 +5.78%
1-year price change +37.26%
10-year price change +320.55%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 60.88
MA20 108.39
MA50 105.86
MA100 101.01
MA20 / Price 1.17%
MA50 / Price 3.47%
MA100 / Price 7.90%
Last transactions Nyse
Heure Cours Quantité
22:02:55 109.67 323218
21:59:59 109.64 2957
21:59:59 109.64 150
21:59:59 109.64 100
21:59:59 109.64 1334
21:59:59 109.64 1000
21:59:59 109.64 1200
21:59:59 109.64 100
21:59:59 109.64 1072
21:59:59 109.64 100
21:59:59 109.64 100
21:59:59 109.64 156
21:59:59 109.64 100
21:59:59 109.64 100
21:59:59 109.64 100
21:59:59 109.64 100
21:59:59 109.64 100
21:59:58 109.65 100
21:59:58 109.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart