Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

Delayed Quote. Delayed  - 04/29 07:40:36 pm
86.95 USD   -1.76%
04/28 UNION PACIFIC : Names Pinnacle Award Winners for Chemical Transporta..
04/25DJCanadian National Railway Reports Higher Profits
04/22 UNION PACIFIC : UNP) Up on Q1 Earnings Beat, Sales Miss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 19:40:36
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
87.61(c) 88.76(c) 89.17(c) 88.51(c) 86.95 Last
-2.25% +1.31% +0.46% -0.74% -1.76% Change
4 631 663 4 831 727 3 851 810 3 863 070 2 677 303 Volume
89.01 87.26 88.95 88.56 87.86 Open
89.3 88.84 89.8 89.76 89.23 High
86.89 87.11 88.67 88.27 86.83 Low
Capitalization
Number of securities 849 211 000
Capitalization (USD) 75 163 665 610
Volumes Nyse
Session volume 2 677 303
Avg. Volume 20 sessions 5 681 481
Volume ratio 0.47
Session exchange 232 791 496$
Avg. Exchange 20 sessions 494 004 773$
Swapped fund session 0.32%
Changes at market close
5-day price change +1.36%
Change as of January 1 +13.18%
1-year price change -17.96%
10-year price change +288.16%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 69.25
MA20 82.20
MA50 81.16
MA100 78.41
MA20 / Price 5.46%
MA50 / Price 6.66%
MA100 / Price 9.82%
Last transactions Nyse
Heure Cours Quantité
19:40:36 86.95 109
19:40:25 86.95 100
19:40:22 86.96 100
19:40:18 86.96 100
19:40:18 86.96 100
19:40:18 86.96 100
19:40:18 86.96 200
19:40:13 86.96 100
19:40:12 86.96 100
19:40:12 86.96 100
19:40:12 86.97 100
19:40:12 86.97 100
19:40:10 86.97 100
19:40:10 86.97 100
19:40:10 86.97 100
19:40:10 86.97 100
19:40:07 86.96 100
19:40:07 86.96 100
19:40:07 86.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart