Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:02:18 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
103.79(c) 104.39(c) 105.57(c) 105.86(c) 105.77(c) Last
+1.76% +0.58% +1.13% +0.27% -0.09% Change
3 818 645 2 357 787 3 484 977 2 351 153 2 306 022 Volume
102.75 104.39 104.68 106.11 105.78 Open
104.07 104.75 105.87 106.3 106.34 High
102.35 104.14 104.4001 105.41 105.58 Low
Volumes Nyse
Session volume 2 306 031
Avg. Volume 20 sessions 3 661 034
Volume ratio 0.63
Session exchange 243 908 899$
Avg. Exchange 20 sessions 387 227 550$
Number of securities 554 828 826
Swapped fund session 0.42%
Changes at 08/22/2014 market close
5-day price change +3.71%
Change as of January 1 +25.92%
1-year price change +33.38%
10-year price change +652.14%
Extremes Nyse
10-year High (08/22/2014) 106.34
10-year Low (08/24/2004) 13.93
Last transactions Nyse
Time Price Quantity
04:02:18 pm 105.77 232680
03:59:58 pm 105.77 118
03:59:58 pm 105.77 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 75.56
MA20 100.53
MA50 100.61
MA100 98.43
MA20 / Price 4.95%
MA50 / Price 4.88%
MA100 / Price 6.94%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF