Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

Delayed Quote. Delayed  - 08/24 05:56:26 pm
95.73 USD   -0.29%
08/23 UNION PACIFIC : Officials to decide on further U.S. 377 closures thi..
08/23 UNION PACIFIC : Crews clear train cars in Roanoke, road closures con..
08/23 UNION PACIFIC : U.S. 377 still closed in Roanoke as crews clean up t..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 17:56:26
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
95.83(c) 95.68(c) 95.33(c) 96.01(c) 95.73 Last
+1.33% -0.16% -0.37% +0.71% -0.29% Change
5 063 393 3 027 181 1 947 891 2 301 131 893 416 Volume
94.17 95.69 95.3 95.91 96.01 Open
96.05 95.85 95.8 96.23 96.06 High
93.63 95.27 95.0568 95.58 95.51 Low
Capitalization
Number of securities 832 913 826
Capitalization (USD) 79 968 056 434
Volumes Nyse
Session volume 893 216
Avg. Volume 20 sessions 3 371 400
Volume ratio 0.26
Session exchange 85 507 568$
Avg. Exchange 20 sessions 322 744 165$
Swapped fund session 0.11%
Changes at market close
5-day price change +3.36%
Change as of January 1 +22.77%
1-year price change +11.06%
10-year price change +371.21%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 61.57
MA20 93.28
MA50 90.95
MA100 87.60
MA20 / Price 2.56%
MA50 / Price 4.99%
MA100 / Price 8.49%
Last transactions Nyse
Heure Cours Quantité
17:56:26 95.73 100
17:56:24 95.725 100
17:56:24 95.73 100
17:56:24 95.73 100
17:56:24 95.73 100
17:56:24 95.73 100
17:56:24 95.73 100
17:56:24 95.73 100
17:56:24 95.73 100
17:56:24 95.74 100
17:56:24 95.735 100
17:56:24 95.74 100
17:56:20 95.74 100
17:56:19 95.7399 218
17:56:19 95.74 100
17:56:09 95.7384 265
17:56:08 95.7399 100
17:55:53 95.74 105
17:55:53 95.7399 274
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart