Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

Delayed Quote. Delayed  - 07/26 10:02:22 pm
93.01 USD   +0.79%
07/26 UNION PACIFIC : USA TODAY Readers Name Union Pacific Railroad Museum..
07/24 UNION PACIFIC : 2Q profit falls 19 percent as volume slows
07/23 UPDATE : Willcox teen dies in tragic train-pedestrian accident
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 22:02:22
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
94.12(c) 90.93(c) 92.85(c) 92.28(c) 93.01(c) Last
+0.18% -3.39% +2.11% -0.61% +0.79% Change
4 245 006 6 661 076 4 208 536 2 744 520 2 828 246 Volume
92.61 91 90.87 92.71 92.38 Open
94.32 92.299 93.02 92.76 93.01 High
92.49 90.72 90.29 91.86 91.83 Low
Capitalization
Number of securities 832 913 826
Capitalization (USD) 76 861 287 863
Volumes Nyse
Session volume 2 890 131
Avg. Volume 20 sessions 4 806 884
Volume ratio 0.60
Session exchange 268 811 084$
Avg. Exchange 20 sessions 447 088 285$
Swapped fund session 0.35%
Changes at market close
5-day price change -1.00%
Change as of January 1 +18.94%
1-year price change +0.43%
10-year price change +347.70%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 59.74
MA20 89.95
MA50 87.16
MA100 84.94
MA20 / Price 3.29%
MA50 / Price 6.29%
MA100 / Price 8.68%
Last transactions Nyse
Heure Cours Quantité
22:02:22 93.01 161346
21:59:59 93 324
21:59:59 93 200
21:59:59 93 600
21:59:59 93 400
21:59:58 93 1200
21:59:58 93 1411
21:59:58 93 200
21:59:58 93 2610
21:59:57 92.99 500
21:59:55 93 100
21:59:55 93 100
21:59:54 93 100
21:59:54 92.97 100
21:59:54 92.99 1022
21:59:54 92.98 1364
21:59:54 92.97 1740
21:59:54 92.965 100
21:59:52 92.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart