Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/29 04:05:19 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
104.2(c) 102.9(c) 102.62(c) 101.36(c) 100.91(c) Last
-0.72% -1.25% -0.27% -1.23% -0.44% Change
4 025 286 4 894 761 4 014 840 6 638 580 8 368 252 Volume
104.5 103.59 102.53 102.55 101.06 Open
104.799 104.18 103.18 102.89 101.46 High
104.04 102.35 102.2 100.82 99.87 Low
Capitalization
Number of securities 883 366 000
Capitalization (USD) 89 537 977 760
Volumes Nyse
Session volume 8 495 386
Avg. Volume 20 sessions 6 021 724
Volume ratio 1.41
Session exchange 857 269 401$
Avg. Exchange 20 sessions 607 652 123$
Swapped fund session 0.96%
Changes at 05/29/2015 market close
5-day price change -3.16%
Change as of January 1 -15.29%
1-year price change +2.03%
10-year price change +506.79%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (06/27/2005) 15.68
Indicators Nyse
STIM
RSI 14 days 33.88
MA20 104.88
MA50 107.78
MA100 113.05
MA20 / Price -3.93%
MA50 / Price -6.81%
MA100 / Price -12.03%
Last transactions Nyse
Time Price Quantity
04:05:19 pm 100.91 1086883
03:59:59 pm 100.91 600
03:59:59 pm 100.91 131
03:59:59 pm 100.91 115
03:59:59 pm 100.91 140
03:59:58 pm 100.92 200
03:59:58 pm 100.92 100
03:59:58 pm 100.91 14970
03:59:58 pm 100.91 200
03:59:58 pm 100.92 100
03:59:58 pm 100.92 100
03:59:58 pm 100.92 1427
03:59:58 pm 100.92 100
03:59:58 pm 100.92 100
03:59:58 pm 100.91 100
03:59:58 pm 100.91 100
03:59:58 pm 100.91 7316
03:59:58 pm 100.91 200
03:59:58 pm 100.91 184
03:59:58 pm 100.91 129
03:59:58 pm 100.91 223
03:59:58 pm 100.91 147
03:59:58 pm 100.91 112
03:59:58 pm 100.91 138
03:59:58 pm 100.91 100
03:59:58 pm 100.91 100
03:59:58 pm 100.91 127
03:59:58 pm 100.91 529
03:59:58 pm 100.91 100
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart