Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 17:21:46
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
105.99(c) 105.08(c) 103.65(c) 104.06(c) 104.855 Last
+0.51% -0.86% -1.36% +0.40% +0.76% Change
11 395 366 3 444 884 3 846 337 4 101 194 956 707 Volume
105.43 105.75 105.16 103.5 103.74 Open
106.05 105.98 105.61 104.495 105.1399 High
105.1 105 103.2 103.07 103.6 Low
Capitalization
Number of securities 815 824 000
Capitalization (USD) 84 894 645 440
Volumes Nyse
Session volume 955 719
Avg. Volume 20 sessions 4 031 996
Volume ratio 0.24
Session exchange 100 209 526$
Avg. Exchange 20 sessions 422 764 903$
Swapped fund session 0.12%
Changes at market close
5-day price change -1.44%
Change as of January 1 +0.37%
1-year price change +26.81%
10-year price change +314.71%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 36.02
MA20 107.02
MA50 107.22
MA100 103.57
MA20 / Price -2.07%
MA50 / Price -2.26%
MA100 / Price 1.22%
Last transactions Nyse
Heure Cours Quantité
17:21:46 104.855 100
17:21:46 104.87 200
17:21:46 104.87 100
17:21:46 104.87 100
17:21:46 104.87 114
17:21:46 104.87 100
17:21:46 104.855 100
17:21:14 104.8525 100
17:21:05 104.84 200
17:21:02 104.85 100
17:21:02 104.86 100
17:21:02 104.84 100
17:21:02 104.84 100
17:21:02 104.84 100
17:21:02 104.84 100
17:21:02 104.84 100
17:21:02 104.84 200
17:21:02 104.84 100
17:21:02 104.84 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart