Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 16:06:31
07/21/2015 07/22/2015 07/23/2015 07/24/2015 07/27/2015 Date
98.82(c) 97.68(c) 92.12(c) 92.61(c) 92.39(c) Last
+0.52% -1.15% -5.69% +0.53% -0.24% Change
5 072 596 4 581 454 13 654 072 8 015 072 5 857 330 Volume
98.52 98.86 95.65 92.55 91.73 Open
99.71 99.53 96.26 94.22 92.6 High
98.46 97.64 91.23 91.63 91.52 Low
Capitalization
Number of securities 883 366 000
Capitalization (USD) 81 808 525 260
Volumes Nyse
Session volume 5 857 330
Avg. Volume 20 sessions 5 462 810
Volume ratio 1.07
Session exchange 541 158 719$
Avg. Exchange 20 sessions 504 709 002$
Swapped fund session 0.66%
Changes at market close
5-day price change -6.02%
Change as of January 1 -22.45%
1-year price change -9.12%
10-year price change +434.82%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 33.59
MA20 96.41
MA50 99.54
MA100 104.69
MA20 / Price -4.35%
MA50 / Price -7.74%
MA100 / Price -13.31%
Last transactions Nyse
Heure Cours Quantité
22:06:31 92.39 345719
21:59:59 92.39 500
21:59:59 92.39 200
21:59:59 92.39 200
21:59:59 92.39 800
21:59:59 92.39 1200
21:59:59 92.39 600
21:59:58 92.39 100
21:59:58 92.39 100
21:59:58 92.39 600
21:59:58 92.39 100
21:59:58 92.39 100
21:59:58 92.4 300
21:59:58 92.4 400
21:59:58 92.4 100
21:59:57 92.39 100
21:59:57 92.39 100
21:59:57 92.4 200
21:59:57 92.4 100
21:59:57 92.4 100
21:59:57 92.4 100
21:59:57 92.4 100
21:59:57 92.41 100
21:59:57 92.41 100
21:59:57 92.41 200
21:59:57 92.41 100
21:59:57 92.41 100
21:59:57 92.41 100
21:59:56 92.39 100
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart