Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

Delayed Quote. Delayed  - 05/27 10:02:50 pm
82.97 USD   +0.77%
05/26 UNION PACIFIC : Plans to Invest $37.7 Million in its Arizona Rail In..
05/26 BRIEF : Union Pacific cleaning up after train cars derail in Nampa
05/26 BRIEF : Union Pacific repairs tracks in downtown Redding
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:50
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
81.49(c) 81.29(c) 82.91(c) 82.34(c) 82.97(c) Last
-1.12% -0.25% +1.99% -0.69% +0.77% Change
3 649 132 4 679 449 3 408 529 2 978 328 3 739 320 Volume
82.25 82.06 81.84 82.63 82.365 Open
82.61 82.13 83.22 83.31 83.08 High
81.45 80.87 81.545 82.24 81.79 Low
Capitalization
Number of securities 849 211 000
Capitalization (USD) 69 924 033 740
Volumes Nyse
Session volume 3 848 208
Avg. Volume 20 sessions 4 486 783
Volume ratio 0.86
Session exchange 319 285 818$
Avg. Exchange 20 sessions 372 268 373$
Swapped fund session 0.45%
Changes at market close
5-day price change +0.68%
Change as of January 1 +6.10%
1-year price change -19.15%
10-year price change +258.17%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 46.36
MA20 83.92
MA50 82.92
MA100 79.72
MA20 / Price -1.14%
MA50 / Price 0.06%
MA100 / Price 3.92%
Last transactions Nyse
Heure Cours Quantité
22:02:50 82.97 245306
21:59:59 82.96 100
21:59:59 82.96 100
21:59:59 82.96 400
21:59:59 82.96 100
21:59:59 82.96 100
21:59:59 82.96 100
21:59:59 82.96 100
21:59:59 82.96 100
21:59:59 82.96 100
21:59:58 82.96 100
21:59:58 82.96 100
21:59:58 82.96 100
21:59:58 82.96 200
21:59:58 82.96 200
21:59:58 82.96 2504
21:59:58 82.96 100
21:59:58 82.96 200
21:59:58 82.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart