Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:08:13 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
100.16(c) 99.7(c) 104.03(c) 106.4(c) 106.16(c) Last
+2.12% -0.46% +4.34% +2.28% -0.23% Change
6 940 246 6 407 177 9 242 819 7 120 331 3 799 208 Volume
98.55 98.75 98.22 105.99 105.6 Open
101.3 100.23 105.27 106.975 106.49 High
98.18 96.17 98 105.64 105.27 Low
Volumes Nyse
Session volume 3 816 850
Avg. Volume 20 sessions 4 728 938
Volume ratio 0.81
Session exchange 405 196 796$
Avg. Exchange 20 sessions 502 024 037$
Number of securities 554 828 826
Swapped fund session 0.69%
Changes at 10/20/2014 market close
5-day price change +8.24%
Change as of January 1 +26.38%
1-year price change +39.59%
10-year price change +599.80%
Extremes Nyse
10-year High (10/06/2014) 110.84
10-year Low (02/09/2005) 14.55
Last transactions Nyse
Time Price Quantity
04:08:13 pm 106.16 284425
03:59:59 pm 106.16 100
03:59:59 pm 106.16 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.50
MA20 106.04
MA50 105.43
MA100 102.92
MA20 / Price 0.11%
MA50 / Price 0.69%
MA100 / Price 3.05%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF