Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:01:05 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
101.64(c) 102.86(c) 102.51(c) 101.77(c) 101.66 Last
+0.30% +1.20% -0.34% -0.72% -0.11% Change
2 746 559 2 861 539 3 554 048 3 283 643 2 337 429 Volume
101.32 101.87 102.97 101.39 101.63 Open
101.89 102.98 103.25 102.2 102.35 High
100.86 101.75 101.77 100.6 101.43 Low
Volumes Nyse
Session volume 2 337 429
Avg. Volume 20 sessions 2 908 787
Volume ratio 0.80
Session exchange 237 623 032$
Avg. Exchange 20 sessions 295 707 317$
Number of securities 554 828 826
Swapped fund session 0.42%
Changes at 07/24/2014 market close
5-day price change +1.31%
Change as of January 1 +21.15%
1-year price change +27.69%
10-year price change +623.31%
Extremes Nyse
10-year High (07/23/2014) 103.25
10-year Low (08/09/2004) 13.7
Last transactions Nyse
Time Price Quantity
04:01:05 pm 101.66 86349
03:59:59 pm 101.68 100
03:59:59 pm 101.68 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.39
MA20 100.70
MA50 99.84
MA100 96.73
MA20 / Price 0.94%
MA50 / Price 1.79%
MA100 / Price 4.85%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF