Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:42
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
105.25(c) 103.37(c) 103.77(c) 106.24(c) 108.6(c) Last
+0.53% -1.79% +0.39% +2.38% +2.22% Change
2 744 027 3 401 751 5 363 940 10 103 890 6 288 295 Volume
104.51 104.7 102.23 108.21 106.83 Open
105.45 104.82 104.37 108.98 108.64 High
104.28 102.85 101.53 105.44 106.61 Low
Capitalization
Number of securities 849 211 000
Capitalization (USD) 90 220 176 640
Volumes Nyse
Session volume 6 439 985
Avg. Volume 20 sessions 3 546 907
Volume ratio 1.82
Session exchange 699 382 371$
Avg. Exchange 20 sessions 385 194 149$
Swapped fund session 0.76%
Changes at market close
5-day price change +3.18%
Change as of January 1 +4.75%
1-year price change +47.53%
10-year price change +350.95%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 61.10
MA20 104.13
MA50 102.12
MA100 98.20
MA20 / Price 4.12%
MA50 / Price 5.97%
MA100 / Price 9.58%
Last transactions Nyse
Heure Cours Quantité
22:02:42 108.6 413244
21:59:59 108.6 200
21:59:59 108.6 100
21:59:59 108.6 100
21:59:58 108.62 136
21:59:58 108.62 147
21:59:58 108.62 1400
21:59:57 108.62 300
21:59:57 108.62 200
21:59:57 108.62 100
21:59:57 108.62 100
21:59:55 108.62 648
21:59:55 108.62 102
21:59:55 108.62 317
21:59:55 108.62 299
21:59:55 108.61 107
21:59:55 108.61 100
21:59:55 108.61 100
21:59:55 108.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart