Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:03:28 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
114.58(c) 114.79(c) 116.18(c) 114.97(c) 115(c) Last
+2.09% +0.18% +1.21% -1.04% +0.03% Change
4 516 396 3 667 711 3 934 929 4 151 833 3 996 301 Volume
112.81 114.39 115.09 116.31 114.9 Open
114.62 114.94 116.47 117.07 115.93 High
111.89 113.37 115.05 114.31 114.08 Low
Volumes Nyse
Session volume 3 996 301
Avg. Volume 20 sessions 5 627 606
Volume ratio 0.71
Session exchange 459 574 615$
Avg. Exchange 20 sessions 647 174 644$
Number of securities 554 828 826
Swapped fund session 0.72%
Changes at 10/30/2014 market close
5-day price change +2.47%
Change as of January 1 +36.90%
1-year price change +52.73%
10-year price change +630.51%
Extremes Nyse
10-year High (10/29/2014) 117.07
10-year Low (02/09/2005) 14.55
Last transactions Nyse
Time Price Quantity
04:03:28 pm 115 268206
03:59:59 pm 115.01 100
03:59:59 pm 115.01 932
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.04
MA20 107.45
MA50 107.29
MA100 104.01
MA20 / Price 6.57%
MA50 / Price 6.70%
MA100 / Price 9.56%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF