Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 02:48:18 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
121.33(c) 120.86(c) 119.15(c) 120.09(c) 118.74 Last
+1.03% -0.39% -1.41% +0.79% -1.12% Change
3 550 765 3 841 791 4 577 675 3 479 456 1 958 740 Volume
120.51 119.16 121.68 119.39 119.2 Open
121.87 121.62 122.09 120.336 119.92 High
119.65 118.76 119.09 117.575 117.92 Low
Capitalization
Number of securities 554 828 826
Capitalization (USD) 65 880 374 799
Volumes Nyse
Session volume 1 958 740
Avg. Volume 20 sessions 4 846 135
Volume ratio 0.40
Session exchange 232 580 788$
Avg. Exchange 20 sessions 575 430 011$
Swapped fund session 0.35%
Changes at 01/29/2015 market close
5-day price change +0.22%
Change as of January 1 +0.81%
1-year price change +39.68%
10-year price change +715.55%
Extremes Nyse
10-year High (11/25/2014) 123.61
10-year Low (02/09/2005) 14.55
Indicators Nyse
STIM
RSI 14 days 56.09
MA20 115.96
MA50 117.47
MA100 113.73
MA20 / Price 2.34%
MA50 / Price 1.07%
MA100 / Price 4.22%
Last transactions Nyse
Time Price Quantity
02:48:18 pm 118.74 100
02:48:18 pm 118.79 100
02:48:18 pm 118.75 100
02:48:18 pm 118.77 100
02:48:18 pm 118.77 100
02:48:14 pm 118.79 100
02:48:13 pm 118.77 100
02:48:12 pm 118.79 100
02:48:08 pm 118.79 400
02:48:08 pm 118.79 100
02:48:08 pm 118.79 100
02:48:08 pm 118.79 100
02:48:08 pm 118.79 100
02:48:08 pm 118.79 100
02:48:04 pm 118.78 100
02:48:04 pm 118.78 100
02:48:04 pm 118.78 100
02:48:03 pm 118.79 100
02:48:03 pm 118.79 200
02:48:00 pm 118.8 100
02:48:00 pm 118.8 100
02:48:00 pm 118.8 100
02:48:00 pm 118.8 125
02:47:58 pm 118.82 100
02:47:58 pm 118.82 100
02:47:58 pm 118.82 200
02:47:57 pm 118.81 100
02:47:57 pm 118.81 100
02:47:57 pm 118.81 100
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF