Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific Corporation    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:01:42
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
107.05(c) 107.83(c) 108(c) 108.05(c) 109.7(c) Last
-0.08% +0.73% +0.16% +0.05% +1.53% Change
3 600 665 3 023 784 2 732 565 2 971 600 3 872 729 Volume
107.4 107.28 108.2 107.77 108.62 Open
108.13 108.1 108.45 108.64 109.96 High
106.8361 106.8092 107.29 107.44 108.181 Low
Capitalization
Number of securities 815 824 000
Capitalization (USD) 88 149 783 200
Volumes Nyse
Session volume 3 872 729
Avg. Volume 20 sessions 3 865 472
Volume ratio 1.00
Session exchange 424 838 371$
Avg. Exchange 20 sessions 424 042 289$
Swapped fund session 0.47%
Changes at market close
5-day price change +2.39%
Change as of January 1 +5.81%
1-year price change +32.31%
10-year price change +271.99%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 46.31
MA20 109.85
MA50 107.74
MA100 107.37
MA20 / Price -0.14%
MA50 / Price 1.79%
MA100 / Price 2.12%
Last transactions Nyse
Heure Cours Quantité
22:01:42 109.7 267598
21:59:59 109.69 300
21:59:59 109.69 200
21:59:59 109.69 200
21:59:59 109.69 200
21:59:59 109.69 1400
21:59:59 109.69 200
21:59:59 109.69 400
21:59:59 109.69 400
21:59:59 109.69 400
21:59:58 109.69 100
21:59:58 109.69 242
21:59:58 109.7 226
21:59:58 109.7 100
21:59:58 109.69 100
21:59:57 109.7 500
21:59:57 109.7 500
21:59:57 109.7 100
21:59:57 109.7 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart