Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 04:02:49 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
107.19(c) 108.58(c) 108.53(c) 108.42(c) 105.8(c) Last
-1.38% +1.30% -0.05% -0.10% -2.42% Change
2 724 950 2 043 320 1 928 635 3 339 454 4 446 576 Volume
108.6 107.02 107.95 108.52 107.42 Open
108.63 108.89 108.71 109.77 107.65 High
106.97 107.02 107.17 108.28 105.41 Low
Volumes Nyse
Session volume 4 517 964
Avg. Volume 20 sessions 3 177 090
Volume ratio 1.42
Session exchange 478 000 591$
Avg. Exchange 20 sessions 336 136 138$
Number of securities 554 828 826
Swapped fund session 0.81%
Changes at 10/01/2014 market close
5-day price change -2.66%
Change as of January 1 +25.95%
1-year price change +35.05%
10-year price change +611.38%
Extremes Nyse
10-year High (09/18/2014) 110.26
10-year Low (02/09/2005) 14.55
Last transactions Nyse
Time Price Quantity
04:02:49 pm 105.8 216114
04:00:10 pm 105.8 100
04:00:10 pm 105.8 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.14
MA20 107.87
MA50 104.19
MA100 101.93
MA20 / Price -1.96%
MA50 / Price 1.52%
MA100 / Price 3.66%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF