Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/09 16:04:53
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
86.89(c) 85.74(c) 83.38(c) 85.11(c) 85.7(c) Last
+0.71% -1.32% -2.75% +2.07% +0.69% Change
5 654 138 5 359 445 5 580 973 6 914 751 6 073 778 Volume
86.21 86.92 84.08 84.36 85.94 Open
87.19 87.08 84.5 85.12 86.37 High
86.008 85.73 83 83.16 85.49 Low
Capitalization
Number of securities 867 692 000
Capitalization (USD) 73 849 266 120
Volumes Nyse
Session volume 6 073 778
Avg. Volume 20 sessions 6 923 474
Volume ratio 0.88
Session exchange 520 522 775$
Avg. Exchange 20 sessions 593 341 722$
Swapped fund session 0.70%
Changes at market close
5-day price change -0.67%
Change as of January 1 -28.06%
1-year price change -19.61%
10-year price change +400.58%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 38.70
MA20 88.93
MA50 93.44
MA100 98.68
MA20 / Price -3.77%
MA50 / Price -9.03%
MA100 / Price -15.15%
Last transactions Nyse
Heure Cours Quantité
22:04:53 85.7 276036
21:59:59 85.7 500
21:59:59 85.7 100
21:59:59 85.7 100
21:59:59 85.7 120
21:59:59 85.7 200
21:59:59 85.7 300
21:59:59 85.7 1200
21:59:59 85.7 600
21:59:58 85.7 200
21:59:58 85.7 200
21:59:58 85.7 400
21:59:58 85.7 200
21:59:58 85.7 1100
21:59:58 85.7 200
21:59:58 85.71 100
21:59:57 85.7 400
21:59:56 85.7 500
21:59:56 85.7 835
21:59:56 85.71 161
21:59:56 85.7 400
21:59:55 85.7 117
21:59:55 85.7 400
21:59:55 85.7 100
21:59:55 85.7 200
21:59:55 85.7 100
21:59:55 85.7 100
21:59:55 85.7 100
21:59:55 85.7 100
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart