Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:01:45 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
120.26(c) 120.75(c) 118.46(c) 118.21(c) 118.33(c) Last
-0.41% +0.41% -1.90% -0.21% +0.10% Change
2 775 550 3 066 342 3 825 978 3 923 843 3 343 764 Volume
121.15 120.25 120.15 117.65 118.32 Open
121.4 120.9999 120.38 118.28 118.54 High
120.19 120.05 117.8801 116.6 117.34 Low
Capitalization
Number of securities 883 366 000
Capitalization (USD) 104 422 694 860
Volumes Nyse
Session volume 3 345 666
Avg. Volume 20 sessions 3 155 147
Volume ratio 1.06
Session exchange 395 892 658$
Avg. Exchange 20 sessions 373 348 545$
Swapped fund session 0.38%
Changes at 03/05/2015 market close
5-day price change -3.44%
Change as of January 1 -0.77%
1-year price change +28.59%
10-year price change +631.84%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (05/13/2005) 15.21
Indicators Nyse
STIM
RSI 14 days 43.44
MA20 121.82
MA50 119.03
MA100 116.83
MA20 / Price -2.95%
MA50 / Price -0.59%
MA100 / Price 1.27%
Last transactions Nyse
Time Price Quantity
04:01:45 pm 118.33 481752
03:59:59 pm 118.31 500
03:59:59 pm 118.29 100
03:59:59 pm 118.29 200
03:59:59 pm 118.29 100
03:59:59 pm 118.31 100
03:59:59 pm 118.31 220
03:59:58 pm 118.29 100
03:59:58 pm 118.29 100
03:59:58 pm 118.29 100
03:59:58 pm 118.3 100
03:59:58 pm 118.3 300
03:59:58 pm 118.3 100
03:59:58 pm 118.31 200
03:59:58 pm 118.31 100
03:59:58 pm 118.31 201
03:59:58 pm 118.33 104
03:59:58 pm 118.33 100
03:59:57 pm 118.33 320
03:59:57 pm 118.32 100
03:59:57 pm 118.33 100
03:59:57 pm 118.33 100
03:59:57 pm 118.32 100
03:59:57 pm 118.32 100
03:59:56 pm 118.33 100
03:59:56 pm 118.33 100
03:59:56 pm 118.33 100
03:59:56 pm 118.34 2000
03:59:56 pm 118.34 100
Transaction History
Intraday chart for UNION PACIFIC CORPORATION
Advertisement
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF