Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:01:51 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
158.03(c) 157.04(c) 159.91(c) 159.63(c) 158.46(c) Last
+0.69% -0.63% +1.83% -0.18% -0.73% Change
1 365 505 1 351 774 1 541 287 1 534 089 1 995 950 Volume
156.14 157.49 157.79 159.7 159.45 Open
158.11 158.83 159.94 160.6 160.46 High
155.84 156.665 156.86 158.9 158.1 Low
Volumes Nyse
Session volume 2 001 243
Avg. Volume 20 sessions 1 777 306
Volume ratio 1.13
Session exchange 317 116 966$
Avg. Exchange 20 sessions 281 631 845$
Number of securities 466 779 000
Swapped fund session 0.43%
Changes at 05/21/2013 market close
5-day price change +0.97%
Change as of January 1 +26.04%
1-year price change +43.82%
10-year price change +430.32%
Extremes Nyse
10-year High (05/20/2013) 160.6
10-year Low (08/09/2004) 27.4
Last transactions Nyse
Time Price Quantity
04:01:51 pm 158.46 235072
03:59:59 pm 158.51 100
03:59:58 pm 158.5 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 73.56
MA20 151.49
MA50 144.53
MA100 138.66
MA20 / Price 4.40%
MA50 / Price 8.79%
MA100 / Price 12.50%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.