Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Union Pacific Corporation    UNP   US9078181081

Delayed Quote. Delayed Nyse - 10/24 04:01:26 pm
114.58 USD   +2.09%
2d ago UNION PACIFIC : Reports All-Time Quarterly Records; Third Quarter Diluted E..
3d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
3d ago UNION PACIFIC : Reports All-Time Quarterly Records
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:26 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
106.16(c) 108.86(c) 106.86(c) 112.23(c) 114.58(c) Last
-0.23% +2.54% -1.84% +5.03% +2.09% Change
3 816 850 3 934 844 5 501 507 6 441 873 4 481 969 Volume
105.6 107.34 108.53 112.65 112.81 Open
106.49 108.92 109.12 112.65 114.62 High
105.27 107.14 106.705 110.17 111.89 Low
Volumes Nyse
Session volume 4 516 396
Avg. Volume 20 sessions 5 340 164
Volume ratio 0.85
Session exchange 517 488 654$
Avg. Exchange 20 sessions 611 875 934$
Number of securities 554 828 826
Swapped fund session 0.81%
Changes at 10/24/2014 market close
5-day price change +7.69%
Change as of January 1 +36.40%
1-year price change +48.66%
10-year price change +651.34%
Extremes Nyse
10-year High (10/24/2014) 114.62
10-year Low (02/09/2005) 14.55
Last transactions Nyse
Time Price Quantity
04:01:26 pm 114.58 152595
03:59:59 pm 114.53 103
03:59:58 pm 114.53 600
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.95
MA20 105.99
MA50 106.32
MA100 103.45
MA20 / Price 7.50%
MA50 / Price 7.21%
MA100 / Price 9.71%
Advertisement
Chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | UNP | US9078181081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF