UNIPOL GRUPPO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 EUR | -0.72% |
|
+2.21% | +60.98% |
| Apr. 24 | Unipol authorizes new EUR300 million buyback | AN |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.24 € | 8.265 € | 8.335 € | 8.37 € | 8.31 € |
| Volume | 2 091 559 | 1 365 235 | 2 348 255 | 1 825 397 | 1 190 333 |
| Change | +1.35% | +0.30% | +0.85% | +0.42% | -0.72% |
| Opening | 8.12 | 8.31 | 8.27 | 8.39 | 8.39 |
| High | 8.26 | 8.36 | 8.35 | 8.47 | 8.44 |
| Low | 8.03 | 8.21 | 8.24 | 8.33 | 8.275 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.14% | ||
| Current month | +7.97% | ||
| 1 month | +8.70% | ||
| 3 months | +48.93% | ||
| 6 months | +64.80% | ||
| Current year | +62.44% | ||
| 1 year | +65.71% | ||
| 3 years | +78.82% | ||
| 5 years | +84.49% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
248 628
Estimated daily volume
1 006 643
Avg. Volume 20 sessions
1 921 199
Daily volume ratio
0.52
Avg. Volume 20 sessions
16 109 253.62
Avg. Volume 20 sessions USD
17 279 268.71
Record volume 1
31 827 450
Record volume 2
27 935 620
Record volume 3
27 567 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 974 971 589
Capitalization (USD)
6 408 933 775
Net sales (EUR)
15 060 000 000
Net sales (USD)
16 153 807 800
Free-Float
51.4 %
Free-Float capitalization (EUR)
3 075 220 824
Free-Float capitalization (USD)
3 298 574 112
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.03
8.47
1 month
7.698.47
Current year
5.178.47
1 year
4.658.47
3 years
3.538.47
5 years
2.498.47
10 years
1.918.47
Indicators
Moving average 5 days
8.27
Moving average 20 days
7.98
Moving average 50 days
7.53
Moving average 100 days
6.50
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-22.52%
STIM
RSI 9 days
73.93
RSI 14 days
72.93
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.14% | +62.44% | +65.71% | 6.41B | ||
| -1.07% | +1.11% | +9.49% | +18.21% | 111B | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -0.45% | +0.59% | +1.36% | +3.87% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -0.96% | +1.89% | +8.28% | +54.12% | 19.41B | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| -0.23% | +0.55% | +7.85% | +33.07% | 10.89B | ||
| +0.41% | +2.40% | +9.11% | +18.28% | 10.45B | ||
| +0.11% | -0.47% | +19.86% | +58.52% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +4.64% | +8.05% | -6.24% | -2.93% | 7.64B | ||
| +0.18% | +2.96% | +18.06% | +22.02% | 7.48B | ||
| -1.42% | -0.85% | +5.69% | -6.32% | 7B | ||
| -0.13% | -0.08% | +2.33% | -11.36% | 6.86B | ||
| Average | -0.17% | +2.06% | +11.03% | +23.33% | ||
| Weighted average by Cap. | -0.88% | +1.55% | +8.30% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91675e9ce73d625dca6ed333.OHtSnVEmSMWIzwx66QYB_Kpm3DydJNihbjZc-Vjtr3o.bxQl6T9JPZTF-T82unZJlZoHv3elbqzXCBsprjGI9TZxFwTnHkt78f6NSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:35 am | 8.385 | 400 | 247,670 |
| 05:05:25 am | 8.395 | 200 | 247,270 |
| 05:05:02 am | 8.395 | 611 | 247,070 |
| 05:04:37 am | 8.4 | 1,000 | 246,459 |
| 05:04:37 am | 8.4 | 259 | 245,459 |
| 05:04:30 am | 8.405 | 382 | 245,200 |
| 05:04:30 am | 8.405 | 63 | 244,818 |
| 05:04:30 am | 8.405 | 465 | 244,755 |
| 05:04:30 am | 8.405 | 900 | 244,290 |
| 05:04:30 am | 8.405 | 273 | 243,390 |
Monthly variations
Annual change
| 2024 | +62.15% | ||
| 2023 | +13.25% | ||
| 2022 | -4.62% | ||
| 2021 | +22.23% | ||
| 2020 | -23.51% | ||
| 2019 | +45.31% | ||
| 2018 | -10.03% | ||
| 2017 | +14.19% | ||
| 2016 | -28.13% | ||
| 2015 | +15.63% | ||
| 2014 | -5.16% | ||
| 2013 | +185.79% | ||
| 2012 | -93.91% | ||
| 2011 | -45.94% | ||
| 2010 | -51.90% | ||
| 2009 | -11.57% | ||
| 2008 | -53.93% | ||
| 2007 | -13.74% | ||
| 2006 | +15.31% | ||
| 2005 | -29.75% | ||
| 2004 | +1.20% | ||
| 2003 | -16.75% | ||
| 2002 | +2.04% | ||
| 2001 | +13.62% | ||
| 2000 | -16.26% | ||
| 1999 | +14.00% | ||
| 1998 | +31.32% | ||
| 1997 | +5.69% | ||
| 1996 | +6.61% | ||
| 1995 | -16.62% | ||
| 1994 | -10.03% | ||
| 1993 | +15.74% | ||
| 1992 | -53.18% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unipol Gruppo S.p.A.
