UNIPOL GRUPPO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 EUR | +0.42% |
|
+5.42% | +62.15% |
| Apr. 24 | Unipol authorizes new EUR300 million buyback | AN |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.24 € | 8.265 € | 8.335 € | 8.37 € |
| Volume | 2 091 559 | 1 365 235 | 2 348 255 | 1 825 397 |
| Change | +1.35% | +0.30% | +0.85% | +0.42% |
| Opening | 8.12 | 8.31 | 8.27 | 8.39 |
| High | 8.26 | 8.36 | 8.35 | 8.47 |
| Low | 8.03 | 8.21 | 8.24 | 8.33 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.42% | ||
| Current month | +7.78% | ||
| 1 month | +8.87% | ||
| 3 months | +50.87% | ||
| 6 months | +63.92% | ||
| Current year | +62.15% | ||
| 1 year | +66.34% | ||
| 3 years | +79.38% | ||
| 5 years | +82.39% | ||
| 10 years | +59.28% |
Volumes
marketsDaily volume
1 825 397
Estimated daily volume
1 825 397
Avg. Volume 20 sessions
1 967 952
Daily volume ratio
0.93
Avg. Volume 20 sessions
16 471 758.24
Avg. Volume 20 sessions USD
17 620 004.51
Record volume 1
31 827 450
Record volume 2
27 935 620
Record volume 3
27 567 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 973 888 860
Capitalization (USD)
6 390 328 652
Net sales (EUR)
15 060 000 000
Net sales (USD)
16 109 832 600
Free-Float
51.4 %
Free-Float capitalization (EUR)
3 074 663 561
Free-Float capitalization (USD)
3 288 998 358
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.02
8.47
1 month
7.678.47
Current year
5.178.47
1 year
4.658.47
3 years
3.538.47
5 years
2.498.47
10 years
1.918.47
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.94
Moving average 50 days
7.48
Moving average 100 days
6.47
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-22.76%
STIM
RSI 9 days
71.23
RSI 14 days
71.10
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.42% | +62.15% | +66.34% | 6.39B | ||
| -1.40% | +2.97% | +10.23% | +19.84% | 113B | ||
| -2.75% | -0.90% | +7.53% | +20.79% | 101B | ||
| -0.38% | +2.37% | +6.06% | +11.66% | 99.39B | ||
| -1.65% | +0.16% | +1.52% | +3.55% | 71.76B | ||
| -0.17% | +2.18% | +24.23% | +43.60% | 29.74B | ||
| -0.35% | +2.77% | +8.89% | +55.34% | 19.51B | ||
| -2.55% | -2.64% | -4.61% | -7.09% | 12.46B | ||
| -1.43% | +3.46% | +8.10% | +32.83% | 11.11B | ||
| -0.37% | +4.06% | +8.67% | +17.17% | 10.51B | ||
| +0.28% | +3.15% | +19.75% | +60.49% | 10.03B | ||
| +0.42% | +3.48% | +5.08% | +51.00% | 9.18B | ||
| +0.60% | +2.94% | -10.40% | -5.72% | 7.64B | ||
| +0.35% | +5.25% | +17.55% | +21.30% | 7.46B | ||
| -2.15% | +1.22% | +6.83% | -5.31% | 7.18B | ||
| -1.25% | 0.00% | +2.42% | -11.48% | 6.98B | ||
| Average | -0.77% | +2.94% | +10.88% | +23.39% | ||
| Weighted average by Cap. | -1.27% | +2.72% | +8.42% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2480123145d3ac971caab85065626d.3YygyCo00EeC6vomewNTlDvK_QmRrOoWbkfqip2aWlo.p8TvjmxlnwjboaVnMEZi5GG7lDzdw9khHX_cyfTxICCU-f-JRkDocvuGjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 8.37 | 407 | 1,808,176 |
| 11:35:27 am | 8.37 | 778 | 1,807,769 |
| 11:35:27 am | 8.37 | 234 | 1,806,991 |
| 11:35:27 am | 8.37 | 980 | 1,806,757 |
| 11:35:27 am | 8.37 | 206 | 1,805,777 |
| 11:35:27 am | 8.37 | 744 | 1,805,571 |
| 11:35:27 am | 8.37 | 1,185 | 1,804,827 |
| 11:35:27 am | 8.37 | 730 | 1,803,642 |
| 11:35:27 am | 8.37 | 1,630 | 1,802,912 |
Monthly variations
Annual change
| 2024 | +62.15% | ||
| 2023 | +13.25% | ||
| 2022 | -4.62% | ||
| 2021 | +22.23% | ||
| 2020 | -23.51% | ||
| 2019 | +45.31% | ||
| 2018 | -10.03% | ||
| 2017 | +14.19% | ||
| 2016 | -28.13% | ||
| 2015 | +15.63% | ||
| 2014 | -5.16% | ||
| 2013 | +185.79% | ||
| 2012 | -93.91% | ||
| 2011 | -45.94% | ||
| 2010 | -51.90% | ||
| 2009 | -11.57% | ||
| 2008 | -53.93% | ||
| 2007 | -13.74% | ||
| 2006 | +15.31% | ||
| 2005 | -29.75% | ||
| 2004 | +1.20% | ||
| 2003 | -16.75% | ||
| 2002 | +2.04% | ||
| 2001 | +13.62% | ||
| 2000 | -16.26% | ||
| 1999 | +14.00% | ||
| 1998 | +31.32% | ||
| 1997 | +5.69% | ||
| 1996 | +6.61% | ||
| 1995 | -16.62% | ||
| 1994 | -10.03% | ||
| 1993 | +15.74% | ||
| 1992 | -53.18% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unipol Gruppo S.p.A.
