UNIPOLSAI ASSICURAZIONI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.686 EUR | -0.07% |
|
-0.15% | +18.85% |
| Mar. 11 | UnipolSai CIO divests over 5,300 shares | AN |
| Mar. 11 | Telecom at bottom of Mib; indexes down. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.688 € | 2.688 € | 2.686 € | 2.688 € | 2.686 € |
| Volume | 4 675 114 | 7 320 941 | 5 643 019 | 4 106 839 | 520 424 |
| Change | -0.07% | 0.00% | -0.07% | +0.07% | -0.07% |
| Opening | 2.69 | 2.69 | 2.69 | 2.69 | 2.686 |
| High | 2.69 | 2.69 | 2.69 | 2.69 | 2.688 |
| Low | 2.69 | 2.69 | 2.69 | 2.69 | 2.686 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.15% | ||
| Current month | +0.07% | ||
| 1 month | +0.30% | ||
| 3 months | +13.05% | ||
| 6 months | +18.74% | ||
| Current year | +18.85% | ||
| 1 year | +10.17% | ||
| 3 years | +1.21% | ||
| 5 years | +10.49% | ||
| 10 years | -2.18% |
Volumes
marketsDaily volume
520 424
Estimated daily volume
7 190 978
Avg. Volume 20 sessions
3 490 834
Daily volume ratio
2.06
Avg. Volume 20 sessions
9 376 380.12
Avg. Volume 20 sessions USD
9 980 031.48
Record volume 1
139 714 000
Record volume 2
82 704 780
Record volume 3
71 732 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 617 253 268
Capitalization (USD)
8 107 652 033
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
11 681
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
14.75 %
Free-Float capitalization (EUR)
1 124 095 476
Free-Float capitalization (USD)
1 196 464 743
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.69
2.69
1 month
2.672.69
Current year
2.262.69
1 year
2.202.69
3 years
2.072.77
5 years
1.662.79
10 years
1.252.80
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.68
Moving average 50 days
2.64
Moving average 100 days
2.48
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
56.28
RSI 14 days
64.75
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.15% | +18.85% | +10.17% | 8.11B | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +0.56% | -1.59% | +7.73% | +39.13% | 49.2B | ||
| +1.86% | -4.53% | +10.46% | +22.34% | 48.18B | ||
| +3.80% | +2.11% | +20.81% | +48.16% | 44.6B | ||
| +0.84% | +0.09% | +23.05% | +26.49% | 34.15B | ||
| +0.96% | +1.26% | +8.79% | +11.18% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +1.44% | +0.85% | +23.07% | +65.32% | 24.97B | ||
| -0.18% | +0.23% | -0.28% | -11.69% | 21.11B | ||
| +0.33% | -1.47% | +14.51% | +28.66% | 20.78B | ||
| +0.60% | -0.99% | +13.60% | +58.41% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +0.53% | -0.53% | +1.14% | +5.96% | 18.83B | ||
| +1.93% | -1.38% | +13.59% | +8.98% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.61% | -1.19% | +17.51% | +33.98% | ||
| Weighted average by Cap. | +0.77% | -1.29% | +18.31% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8aba654f28bd526fa4.UyOL_jyHzxRSBcMwdDk2j8VXh2k1xJkb_SNf3csn9bg.Mku8iQTrnX8BfPdVHkBs4ZAm3SFmsMFSm04TtJxMlNwdd-aSDNeHemU0sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:15 am | 2.686 | 560 | 517,424 |
| 03:37:04 am | 2.686 | 1,260 | 516,864 |
| 03:36:59 am | 2.686 | 920 | 515,604 |
| 03:36:54 am | 2.686 | 620 | 514,684 |
| 03:36:51 am | 2.686 | 3 | 514,064 |
| 03:35:31 am | 2.686 | 850 | 514,061 |
| 03:34:37 am | 2.686 | 920 | 513,211 |
| 03:34:17 am | 2.686 | 8,500 | 512,291 |
| 03:31:52 am | 2.686 | 1,320 | 503,791 |
| 03:30:01 am | 2.688 | 33,895 | 502,471 |
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | -1.82% | ||
| 2022 | -7.18% | ||
| 2021 | +14.29% | ||
| 2020 | -16.22% | ||
| 2019 | +31.04% | ||
| 2018 | +1.52% | ||
| 2017 | -4.09% | ||
| 2016 | -13.98% | ||
| 2015 | +5.64% | ||
| 2014 | -4.77% | ||
| 2013 | +147.21% | ||
| 2012 | -98.47% | ||
| 2011 | -90.10% | ||
| 2010 | -43.61% | ||
| 2009 | -13.20% | ||
| 2008 | -54.61% | ||
| 2007 | -22.19% | ||
| 2006 | +30.27% | ||
| 2005 | +40.29% | ||
| 2004 | +21.28% | ||
| 2003 | +42.17% | ||
| 2002 | -18.15% | ||
| 2001 | -33.44% | ||
| 2000 | -5.00% | ||
| 1999 | +7.36% | ||
| 1998 | +3.00% | ||
| 1997 | +38.01% | ||
| 1996 | -6.64% | ||
| 1995 | -14.41% | ||
| 1994 | -11.47% | ||
| 1993 | +30.07% | ||
| 1992 | -11.28% | ||
| 1991 | -5.05% | ||
| 1990 | -21.38% | ||
| 1989 | -15.54% | ||
| 1988 | +34.77% | ||
| 1987 | -51.21% | ||
| 1986 | +193.98% | ||
| 1985 | +145.23% | ||
| 1984 | +13.25% | ||
| 1983 | -13.19% | ||
| 1982 | -53.27% | ||
| 1981 | +25.66% | ||
| 1980 | +4.19% |
- Stock Market
- Equities
- US Stock
- Quotes UnipolSai Assicurazioni S.p.A.
