UNISYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 USD | +1.09% |
|
+0.18% | -1.42% |
| Apr. 03 | Unisys Names Chief Human Resources Officer | MT |
| Apr. 03 | Unisys Announces the Appointment of Ruchi Kulhari as Senior Vice President and Chief Human Resources Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.48 $ | 5.54 $ | 5.48 $ | 5.54 $ |
| Volume | 557 512 | 853 707 | 390 971 | 512 491 |
| Change | -0.18% | +1.09% | -1.08% | +1.09% |
| Opening | 5.44 | 5.58 | 5.57 | 5.48 |
| High | 5.53 | 5.63 | 5.69 | 5.58 |
| Low | 5.36 | 5.38 | 5.48 | 5.39 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.97% | ||
| Current month | +12.83% | ||
| 1 month | +11.92% | ||
| 3 months | -26.03% | ||
| 6 months | +100.00% | ||
| Current year | -1.42% | ||
| 1 year | +64.88% | ||
| 3 years | -77.78% | ||
| 5 years | -49.82% | ||
| 10 years | -78.37% |
Volumes
marketsDaily volume
623 993
Estimated daily volume
623 993
Avg. Volume 20 sessions
573 364
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 176 436.56
Record volume 1
18 844 420
Record volume 2
11 705 610
Record volume 3
11 250 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
378 187 365
Net sales (USD)
2 015 400 000
Number of employees
16 500
Sales / Employee (USD)
122 145
Free-Float
87.56 %
Free-Float capitalization (USD)
358 031 278
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.36
5.69
1 month
4.885.78
Current year
4.758.12
1 year
2.608.12
3 years
2.6028.60
5 years
2.6028.60
10 years
2.6030.65
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.41
Moving average 50 days
5.58
Moving average 100 days
5.83
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
56.36
RSI 14 days
53.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.97% | -1.42% | +64.88% | 378M | ||
| -1.04% | -0.13% | -10.65% | +13.47% | 199B | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
| +1.05% | +0.19% | +12.56% | +46.42% | 167B | ||
| -0.09% | +0.98% | +5.85% | +14.59% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.42% | 78.31B | ||
| -0.68% | -0.51% | +16.57% | +125.04% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
| +2.53% | +3.12% | -22.12% | +6.75% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
| +0.59% | +0.34% | +8.93% | +27.03% | 37.46B | ||
| +0.18% | -1.54% | -0.01% | +49.00% | 35.05B | ||
| -0.37% | -0.60% | -10.61% | +13.50% | 33.74B | ||
| +2.13% | +1.22% | +18.47% | +39.18% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +25.05% | 28.95B | ||
| +1.22% | +3.00% | +15.50% | +18.62% | 28.24B | ||
| Average | -0.44% | +0.43% | +1.97% | +33.98% | ||
| Weighted average by Cap. | -1.56% | +0.39% | +1.50% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f433a3d2a4ab.zRwmt1TD1CFSRNESwqT7B1ItMkDLpRsE2DS7PUAXlcA.pnp0wmymjHc6G-Imh52_dhMVWDSSx18ytFHseS1I75SLUUzAPrGcRCYpmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.54 | 76,815 | 415,312 |
| 03:59:58 pm | 5.54 | 200 | 338,497 |
| 03:59:55 pm | 5.545 | 100 | 338,297 |
| 03:59:55 pm | 5.545 | 100 | 338,197 |
| 03:59:55 pm | 5.55 | 106 | 338,097 |
| 03:59:54 pm | 5.54 | 200 | 337,991 |
| 03:59:54 pm | 5.54 | 100 | 337,791 |
| 03:59:54 pm | 5.54 | 100 | 337,691 |
| 03:59:54 pm | 5.54 | 200 | 337,591 |
| 03:59:53 pm | 5.54 | 100 | 337,391 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Equities
- UIS Stock
- Quotes Unisys Corporation
