UIE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 DKK | +0.91% |
|
-0.90% | +17.55% |
| Feb. 29 | UIE Plc Recommends Final Dividend for the Financial Year 2023, Payable on 29 May 2024 | CI |
| Feb. 29 | UIE Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 220 kr | 221 kr | 221 kr | 219 kr | 221 kr |
| Volume | 24 498 | 4 966 | 2 655 | 7 443 | 2 944 |
| Change | -1.35% | +0.45% | 0.00% | -0.90% | +0.91% |
| Opening | 226.00 | 221.00 | 221.00 | 222.00 | 220 |
| High | 226.00 | 223.00 | 222.00 | 223.00 | 222 |
| Low | 219.00 | 221.00 | 221.00 | 219.00 | 220 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.90% | ||
| Current month | +1.38% | ||
| 1 month | +3.27% | ||
| 3 months | +5.74% | ||
| 6 months | +22.78% | ||
| Current year | +17.55% | ||
| 1 year | +17.55% | ||
| 3 years | +29.24% | ||
| 5 years | +60.73% | ||
| 10 years | +104.63% |
Volumes
marketsDaily volume
2 944
Estimated daily volume
14 608
Avg. Volume 20 sessions
8 263
Daily volume ratio
1.77
Avg. Volume 20 sessions DKK
1 826 123.00
Avg. Volume 20 sessions USD
262 497.88
Record volume 1
1 050 500
Record volume 2
898 120
Record volume 3
872 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 010 688 863
Capitalization (USD)
1 010 688 863
Net sales (USD)
438 658 000
Free-Float
43.91 %
Free-Float capitalization (DKK)
63 834 514
Free-Float capitalization (USD)
444 076 928
Average Daily Capital Traded
0.18%
Highs and lows
1 week
219.00
226.00
1 month
212.00230.00
Current year
186.00230.00
1 year
170.50230.00
3 years
160.00235.00
5 years
107.00235.00
10 years
93.00235.00
Indicators
Moving average 5 days
220.80
Moving average 20 days
220.60
Moving average 50 days
213.86
Moving average 100 days
207.24
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
51.64
RSI 14 days
55.43
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.90% | +17.55% | +17.55% | 1.01B | ||
| -1.19% | -1.84% | +11.30% | +0.27% | 796M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +5.81% | +4.57% | -26.32% | -31.87% | 658M | ||
| 0.00% | +2.03% | -11.03% | -37.15% | 381M | ||
| 0.00% | +0.89% | +4.84% | -1.62% | 372M | ||
| +1.45% | +0.29% | -31.70% | -27.29% | 275M | ||
| +0.95% | 0.00% | -7.25% | -1.23% | 272M | ||
| -1.52% | -0.10% | +4.28% | -3.37% | 255M | ||
| +2.47% | -0.60% | -37.94% | -62.32% | 229M | ||
| -0.92% | +5.14% | -3.65% | +16.51% | 214M | ||
| +1.86% | +1.86% | -30.30% | -51.53% | 196M | ||
| -0.25% | +0.51% | -16.38% | -7.09% | 171M | ||
| -3.65% | +9.09% | +73.46% | +76.00% | 146M | ||
| +0.63% | +2.81% | -3.83% | -8.84% | 93.67M | ||
| +0.66% | +8.24% | -14.97% | - | 75.57M | ||
| Average | +0.45% | +2.60% | -4.50% | -8.71% | ||
| Weighted average by Cap. | +0.73% | +1.64% | -1.95% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2b73a94d8461310df28da01f.GcbqcuVji0qLvuJZV58_S31b7fGpyrX2E72EqX6yPfg.TpTYG9cVsgXRyJEgBO92PxMD3of4gMy9d8-2hCz7TJ9PrboIs1bkeN7Zuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:22 am | 221 | 13 | 1,825 |
| 04:29:22 am | 221 | 3 | 1,812 |
| 04:05:51 am | 221 | 3 | 1,809 |
| 03:49:49 am | 221 | 31 | 1,806 |
| 03:36:59 am | 222 | 80 | 1,775 |
| 03:21:09 am | 222 | 57 | 1,695 |
| 03:21:09 am | 222 | 1,600 | 1,638 |
| 03:11:31 am | 222 | 1 | 38 |
| 03:00:00 am | 220 | 15 | 37 |
| 03:00:00 am | 220 | 1 | 22 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Equities
- UIE Stock
- Quotes UIE Plc
