Market Closed -
Nyse
04:00:25 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
148.6
USD
|
+0.88%
|
|
-4.31%
|
-5.47%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
156.57 $
|
143.79 $
|
147.33 $
|
148.63 $
|
Volume |
3 807 669 |
18 208 807 |
7 078 751 |
5 197 043 |
Change |
+0.19%
|
-8.16%
|
+2.46%
|
+0.88%
|
Opening |
155.45 |
157.35 |
144.39 |
147.27 |
High |
157.30 |
157.99 |
147.59 |
149.05 |
Low |
155.02 |
143.03 |
144.03 |
146.64 |
Estimated daily volume
5 197 043
Avg. Volume 20 sessions
5 373 538
Avg. Volume 20 sessions USD
798 668 952.94
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.01
Capitalization (USD)
126 801 679 481
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float capitalization (USD)
106 946 495 075
Average Daily Capital Traded
0.63%
Moving average 5 days
150.52
Moving average 20 days
152.48
Moving average 50 days
150.77
Moving average 100 days
152.01
Price spread / (MMA5) +1.27% Price spread / (MMA20) +2.59% Price spread / (MMA50) +1.44% Price spread / (MMA100) +2.27% f24f7b4e9ce.SlUBg8IlDlNRxSL3OSeg-6Jqd7yy130NWZNZhnUTSOQ.CB15yrcXex03sGyCXxSY1tAwO_7LnkpCEKQvxzBFCb4gJFfcoWdrOBS1Eg Date | Price | Volume | Daily volume |
---|
04:00:25 pm |
148.6
|
752,877 |
3,688,184 |
03:59:59 pm |
148.6
|
163 |
2,935,307 |
03:59:59 pm |
148.6
|
100 |
2,935,144 |
03:59:59 pm |
148.6
|
102 |
2,935,044 |
03:59:59 pm |
148.6
|
105 |
2,934,942 |
03:59:59 pm |
148.6
|
300 |
2,934,837 |
03:59:59 pm |
148.6
|
100 |
2,934,537 |
03:59:59 pm |
148.6
|
100 |
2,934,437 |
03:59:59 pm |
148.6
|
100 |
2,934,337 |
03:59:59 pm |
148.6
|
200 |
2,934,237 |
More charts
|