Quotes United Parcel Service Inc.

Equities

UPS

US9113121068

Air Freight & Logistics

Market Closed - Nyse 04:00:39 2024-03-18 pm EDT 5-day change 1st Jan Change
151.7 USD -1.10% Intraday chart for United Parcel Service Inc. -1.98% -3.52%

Quotes 5-day view

Delayed Quote Nyse
United Parcel Service Inc.(UPS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 154.76 $ 153.89 $ 153.37 $ 151.69 $
Volume 4 244 771 4 101 644 8 821 704 5 181 842
Change -1.66% -0.56% -0.34% -1.10%
Opening 157.75 154.50 153.43 154.08
High 158.91 154.72 154.71 154.34
Low 154.55 152.65 152.93 151.49

Performance

1 day-1.10%
1 week-1.98%
Current month+2.31%
1 month+2.21%
3 months-6.11%
6 months-4.26%
Current year-3.52%
1 year-18.79%
3 years-5.31%
5 years+37.04%
10 years+55.72%

Volumes

markets
Daily volume
5 181 842
Estimated daily volume
5 181 842
Avg. Volume 20 sessions
3 792 976
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
575 356 529.44
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
129 412 277 201
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
85.2 %
Free-Float capitalization (USD)
110 280 239 115
Average Daily Capital Traded
0.44%

Highs and lows

1 week
151.49
Extreme 151.49
158.91
1 month
146.56
Extreme 146.56
158.91
Current year
138.90
Extreme 138.9
161.48
1 year
133.68
Extreme 133.68
197.80
3 years
133.68
Extreme 133.68
233.72
5 years
82.00
Extreme 82
233.72
10 years
82.00
Extreme 82
233.72

Indicators

Moving average 5 days
154.22
Moving average 20 days
150.89
Moving average 50 days
151.78
Moving average 100 days
151.16
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
55.91
RSI 14 days
55.08

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.10%-1.98%-3.52%-18.79% 129B
-0.04%+0.19%+0.08%+14.92% 63.27B
-2.19%-2.90%-7.84%+10.15% 16.87B
-3.93%-12.03%-31.61% - 12.62B
+1.38%+1.80%-3.48%+3.47% 8.08B
+0.92%-0.49%+13.86%+93.19% 7.74B
-0.87%-0.39%-19.78%+11.58% 5.85B
-0.28%+4.14%+7.65%+32.83% 5.14B
0.00%+1.18%+17.49%+1.36% 4.97B
+1.48%+1.86%-16.00%-0.39% 4.96B
-1.37%-0.87%-2.60%-2.53% 4.13B
+0.88%+1.10%+3.61%-7.65% 3.31B
+0.93%+6.62%+1.47%-40.16% 3.05B
-0.92%-10.33%-21.21%-3.42% 2.61B
-1.32%-4.50%-24.87%-9.24% 1.6B
+1.70%-2.57%-2.71%-26.63% 1.31B
Average-0.26%-1.57%-5.59%+3.91%
Weighted average by Cap.-0.76%-1.49%-3.87%-2.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e0a3fc22cd3167f54b7811955c.Gu3Aa1Rqgj1R1Da0mBe1hlmbtt7nG-Q15OEzSiP5PFI.I9ilXRAQym0krl7_yGKG_mvOhJGVUr1xl6cCe2XBaDRpurAjLBy3fmm1bw
DatePriceVolumeDaily volume
04:00:39 pm 151.7 2,076,001 -
03:59:59 pm 151.7 1,014 1,504,437
03:59:59 pm 151.7 1,800 1,503,423
03:59:59 pm 151.7 129 1,501,623
03:59:59 pm 151.7 130 1,501,494
03:59:59 pm 151.7 100 1,501,364
03:59:58 pm 151.7 299 1,501,264
03:59:58 pm 151.7 1,800 1,500,965
03:59:58 pm 151.7 268 1,499,165
Chart United Parcel Service Inc.
More charts

Monthly variations

Annual change

2024-3.52%
2023-9.55%
2022-18.90%
2021+27.28%
2020+43.86%
2019+20.02%
2018-18.15%
2017+3.93%
2016+19.13%
2015-13.44%
2014+5.80%
2013+42.52%
2012+0.74%
2011+0.84%
2010+26.51%
2009+4.01%
2008-22.00%
2007-5.68%
2006-0.23%
2005-12.06%
2004+14.63%
2003+18.18%
2002+15.74%
2001-7.23%
2000-14.86%
1999+1.28%