Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
151.7 USD | -1.10% | -1.98% | -3.52% |
Mar. 18 | FedEx, Amazon Explored Returns Partnership Last Year | MT |
Mar. 11 | US aims to be 'economic partner of choice' for Indo-Pacific- Raimondo | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 154.76 $ | 153.89 $ | 153.37 $ | 151.69 $ |
Volume | 4 244 771 | 4 101 644 | 8 821 704 | 5 181 842 |
Change | -1.66% | -0.56% | -0.34% | -1.10% |
Opening | 157.75 | 154.50 | 153.43 | 154.08 |
High | 158.91 | 154.72 | 154.71 | 154.34 |
Low | 154.55 | 152.65 | 152.93 | 151.49 |
Performance
1 day | -1.10% | ||
1 week | -1.98% | ||
Current month | +2.31% | ||
1 month | +2.21% | ||
3 months | -6.11% | ||
6 months | -4.26% | ||
Current year | -3.52% | ||
1 year | -18.79% | ||
3 years | -5.31% | ||
5 years | +37.04% | ||
10 years | +55.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -1.98% | -3.52% | -18.79% | 129B | ||
-0.04% | +0.19% | +0.08% | +14.92% | 63.27B | ||
-2.19% | -2.90% | -7.84% | +10.15% | 16.87B | ||
-3.93% | -12.03% | -31.61% | - | 12.62B | ||
+1.38% | +1.80% | -3.48% | +3.47% | 8.08B | ||
+0.92% | -0.49% | +13.86% | +93.19% | 7.74B | ||
-0.87% | -0.39% | -19.78% | +11.58% | 5.85B | ||
-0.28% | +4.14% | +7.65% | +32.83% | 5.14B | ||
0.00% | +1.18% | +17.49% | +1.36% | 4.97B | ||
+1.48% | +1.86% | -16.00% | -0.39% | 4.96B | ||
-1.37% | -0.87% | -2.60% | -2.53% | 4.13B | ||
+0.88% | +1.10% | +3.61% | -7.65% | 3.31B | ||
+0.93% | +6.62% | +1.47% | -40.16% | 3.05B | ||
-0.92% | -10.33% | -21.21% | -3.42% | 2.61B | ||
-1.32% | -4.50% | -24.87% | -9.24% | 1.6B | ||
+1.70% | -2.57% | -2.71% | -26.63% | 1.31B | ||
Average | -0.26% | -1.57% | -5.59% | +3.91% | ||
Weighted average by Cap. | -0.76% | -1.49% | -3.87% | -2.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:39 pm | 151.7 | 2,076,001 | - |
03:59:59 pm | 151.7 | 1,014 | 1,504,437 |
03:59:59 pm | 151.7 | 1,800 | 1,503,423 |
03:59:59 pm | 151.7 | 129 | 1,501,623 |
03:59:59 pm | 151.7 | 130 | 1,501,494 |
03:59:59 pm | 151.7 | 100 | 1,501,364 |
03:59:58 pm | 151.7 | 299 | 1,501,264 |
03:59:58 pm | 151.7 | 1,800 | 1,500,965 |
03:59:58 pm | 151.7 | 268 | 1,499,165 |
Monthly variations
Annual change
2024 | -3.52% | ||
2023 | -9.55% | ||
2022 | -18.90% | ||
2021 | +27.28% | ||
2020 | +43.86% | ||
2019 | +20.02% | ||
2018 | -18.15% | ||
2017 | +3.93% | ||
2016 | +19.13% | ||
2015 | -13.44% | ||
2014 | +5.80% | ||
2013 | +42.52% | ||
2012 | +0.74% | ||
2011 | +0.84% | ||
2010 | +26.51% | ||
2009 | +4.01% | ||
2008 | -22.00% | ||
2007 | -5.68% | ||
2006 | -0.23% | ||
2005 | -12.06% | ||
2004 | +14.63% | ||
2003 | +18.18% | ||
2002 | +15.74% | ||
2001 | -7.23% | ||
2000 | -14.86% | ||
1999 | +1.28% |
- Stock
- Equities
- Stock United Parcel Service Inc. - Nyse
- Quotes United Parcel Service Inc.