Quotes BATS US  Real-time - 05/21 02:22:15 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 89.23 / 89.24 / 89.25 |
0.78% |
0.78% |
276 717 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/21 02:07:15 pm |
|
|
|
| 05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
Date |
| 88.6(c) |
87.85(c) |
88.7(c) |
88.55(c) |
89.14 |
Last |
| +0.23% |
-0.85% |
+0.97% |
-0.17% |
+0.67% |
Change |
| 3 534 471 |
3 115 800 |
3 440 743 |
2 640 300 |
1 836 306 |
Volume |
| 88.3 |
88.39 |
87.96 |
88.61 |
88.55 |
Open |
| 88.69 |
88.65 |
88.74 |
88.85 |
89.42 |
High |
| 88.1 |
87.7 |
87.87 |
88.35 |
88.51 |
Low |
|
|
| Session volume |
1 836 306 |
| Avg. Volume 20 sessions |
3 855 919 |
| Volume ratio |
0.48 |
| Session exchange |
163 688 317$ |
| Avg. Exchange 20 sessions |
343 716 588$ |
| Number of securities |
729 000 000 |
| Swapped fund session |
0.25% |
|
| Changes at 05/20/2013 market close |
|
| 5-day price change |
+0.58% |
| Change as of January 1 |
+20.10% |
| 1-year price change |
+19.61% |
| 10-year price change |
+43.40% |
|
|
|
| 10-year High (05/08/2013) |
89.96 |
| 10-year Low (03/09/2009) |
37.99 |
|
|
|
|
| Time |
Price |
Quantity |
| 02:07:15 pm |
89.14 |
100 |
| 02:07:15 pm |
89.14 |
100 |
| 02:07:15 pm |
89.14 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
64.11 |
| MA20 |
86.64 |
| MA50 |
85.17 |
| MA100 |
82.73 |
| MA20 / Price |
2.80% |
| MA50 / Price |
4.45% |
| MA100 / Price |
7.19% |
|
|
|
|
|
| Chart UNITED PARCEL SERVICE, INC |
|
|
Duration :
Period :
|
| |
|
|
|
