Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  United Rentals    URI

UNITED RENTALS (URI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 17:48:27
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
180.89(c) 178.97(c) 180.17(c) 181.24(c) 182.53 Last
+0.50% -1.06% +0.67% +0.59% +0.71% Change
882 618 1 083 840 693 817 814 440 468 806 Volume
180.68 181.95 178.76 180.33 181.7 Open
182.86 184 180.6799 181.79 184.25 High
179.52 176.68 177.52 179.77 180.8156 Low
Capitalization
Number of securities 84 574 589
Capitalization (USD) 15 328 298 510
Volumes Nyse
Session volume 468 806
Avg. Volume 20 sessions 1 002 135
Volume ratio 0.47
Session exchange 85 571 159$
Avg. Exchange 20 sessions 182 919 756$
Swapped fund session 0.55%
Changes at market close
5-day price change +0.69%
Change as of January 1 +5.43%
1-year price change +63.25%
10-year price change +1 031.34%
Extremes Nyse
10-year High (01/16/2018) 184
10-year Low (03/06/2009) 2.52
Indicators Nyse
STIM
RSI 14 days 71.22
MA20 173.04
MA50 161.78
MA100 147.75
MA20 / Price 5.20%
MA50 / Price 11.37%
MA100 / Price 19.05%
Last transactions Nyse
Heure Cours Quantité
17:48:27 182.53 100
17:48:23 182.54 100
17:48:19 182.53 100
17:48:12 182.6 100
17:47:08 182.79 400
17:47:00 182.67 100
17:46:19 182.815 100
17:46:19 182.815 100
17:45:52 182.815 100
17:45:38 182.65 100
17:45:38 182.695 100
17:45:38 182.64 100
17:45:38 182.64 100
17:45:38 182.695 100
17:45:38 182.67 100
17:45:38 182.67 100
17:45:38 182.67 100
17:45:38 182.67 100
17:45:38 182.71 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITED RENTALS
Daily chart UNITED RENTALS
Duration : Period :
United Rentals Technical Analysis Chart | URI | US9113631090 | 4-Traders