Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  United Rentals, Inc.    URI

UNITED RENTALS, INC. (URI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:01:40
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
145.79(c) 143.34(c) 144.32(c) 144.4(c) 144.4(c) Last
+1.10% -1.68% +0.68% +0.06% 0.00% Change
1 203 988 1 525 591 1 922 436 2 955 807 2 516 833 Volume
145.95 145.5 144.07 144.76 144.76 Open
146.67 145.63 144.6 147.6 146.69 High
144.45 143.01 142.16 140.94 144.03 Low
Transaction History
Heure Cours Quantité
22:01:40 144.4 222180
21:59:59 144.4 100
21:59:59 144.4 200
21:59:59 144.4 100
21:59:59 144.4 100
21:59:59 144.4 100
21:59:58 144.37 100
21:59:57 144.38 692
21:59:56 144.3 300
21:59:56 144.3 100
21:59:55 144.27 100
21:59:55 144.27 100
21:59:55 144.27 100
21:59:55 144.27 100
21:59:55 144.27 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.22 100
21:59:55 144.22 100
21:59:55 144.22 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.225 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:55 144.23 100
21:59:54 144.23 131
21:59:54 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.225 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.225 100
21:59:53 144.23 100
21:59:53 144.225 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:53 144.23 100
21:59:52 144.225 100
21:59:50 144.23 100
21:59:50 144.23 100
21:59:50 144.23 100
Next >>
Intraday chart for UNITED RENTALS, INC.
Daily chart UNITED RENTALS, INC.
Duration : Period :
United Rentals, Inc. Technical Analysis Chart | URI | US9113631090 | 4-Traders