Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  United Rentals, Inc.    URI

UNITED RENTALS, INC. (URI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:02:01
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
164(c) 163.82(c) 163.65(c) 163.81(c) 161.17(c) Last
+1.00% -0.11% -0.10% +0.10% -1.61% Change
1 094 837 949 358 832 302 948 214 988 740 Volume
163.74 164.75 164 162.99 163.82 Open
165.18 165.65 165.85 165.7 165.3 High
162.7725 163.12 163.16 160.37 160.95 Low
Transaction History
Heure Cours Quantité
22:02:01 161.17 42248
21:59:59 161.18 100
21:59:59 161.18 200
21:59:59 161.18 100
21:59:59 161.18 100
21:59:58 161.17 100
21:59:58 161.17 100
21:59:58 161.17 100
21:59:58 161.17 140
21:59:58 161.17 100
21:59:58 161.16 100
21:59:58 161.16 100
21:59:58 161.16 100
21:59:58 161.17 160
21:59:58 161.16 100
21:59:58 161.16 100
21:59:58 161.16 100
21:59:58 161.16 100
21:59:58 161.16 100
21:59:58 161.16 100
21:59:57 161.16 600
21:59:57 161.16 100
21:59:57 161.14 300
21:59:56 161.12 100
21:59:56 161.16 544
21:59:56 161.16 100
21:59:56 161.16 100
21:59:55 161.15 100
21:59:55 161.155 100
21:59:53 161.1 100
21:59:53 161.11 100
21:59:53 161.11 100
21:59:53 161.14 200
21:59:53 161.14 100
21:59:53 161.14 100
21:59:53 161.11 100
21:59:53 161.11 100
21:59:53 161.14 100
21:59:53 161.14 100
21:59:53 161.11 100
21:59:52 161.14 100
21:59:51 161.14 100
21:59:51 161.14 100
21:59:51 161.165 100
21:59:51 161.165 100
21:59:51 161.165 100
21:59:51 161.16 100
21:59:50 161.16 100
21:59:49 161.175 100
21:59:48 161.1855 100
21:59:48 161.151 150
21:59:47 161.18 100
21:59:45 161.17 100
21:59:44 161.15 100
21:59:44 161.18 100
21:59:43 161.18 100
21:59:43 161.18 100
21:59:43 161.18 100
21:59:43 161.18 103
21:59:43 161.16 500
21:59:42 161.16 100
21:59:42 161.16 100
21:59:41 161.17 100
Next >>
Intraday chart for UNITED RENTALS, INC.
Daily chart UNITED RENTALS, INC.
Duration : Period :
United Rentals, Inc. Technical Analysis Chart | URI | US9113631090 | 4-Traders