Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  United Rentals, Inc.    URI

UNITED RENTALS, INC. (URI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:00:18
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
143.34(c) 144.32(c) 144.4(c) 144.4(c) 141.48 Last
-1.68% +0.68% +0.06% 0.00% -2.02% Change
1 525 591 1 922 436 2 955 807 2 525 019 1 372 425 Volume
145.5 144.07 144.76 144.76 144.2501 Open
145.63 144.6 147.6 146.69 144.6425 High
143.01 142.16 140.94 144.03 141.2 Low
Capitalization
Number of securities 84 574 589
Capitalization (USD) 12 212 570 652
Volumes Nyse
Session volume 1 372 425
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 194 170 689$
Avg. Exchange 20 sessions 0$
Swapped fund session 1.62%
Changes at market close
5-day price change +0.13%
Change as of January 1 +36.77%
1-year price change +82.48%
10-year price change +329.00%
Extremes Nyse
10-year High (10/19/2017) 147.6
10-year Low (03/06/2009) 2.52
Indicators Nyse
STIM
RSI 14 days 70.94
MA20 140.50
MA50 127.36
MA100 120.24
MA20 / Price 0.69%
MA50 / Price 9.98%
MA100 / Price 15.01%
Last transactions Nyse
Heure Cours Quantité
22:00:18 141.48 77255
21:59:59 141.49 100
21:59:59 141.49 100
21:59:59 141.49 100
21:59:59 141.49 100
21:59:59 141.49 100
21:59:59 141.49 100
21:59:59 141.49 100
21:59:59 141.49 100
21:59:59 141.51 100
21:59:59 141.51 100
21:59:59 141.51 100
21:59:59 141.51 100
21:59:58 141.51 100
21:59:58 141.51 100
21:59:58 141.51 100
21:59:58 141.51 100
21:59:58 141.51 100
21:59:57 141.495 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Daily chart UNITED RENTALS, INC.
Duration : Period :
United Rentals, Inc. Technical Analysis Chart | URI | US9113631090 | 4-Traders