Quotes United States Cellular Corporation
Equities
USM
US9116841084
Wireless Telecommunications Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
37.06 USD | +2.96% | +1.37% | -12.52% |
Mar. 19 | UScellular Adds 5G Private Cellular Network to Rockwell Automation Lab | CI |
Feb. 25 | AT&T to give billing credits to consumers impacted by outage | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 35.94 $ | 36.96 $ | 35.57 $ | 35.99 $ | 36.42 $ |
Volume | 123 774 | 98 529 | 128 732 | 119 331 | 5 335 |
Change | +0.25% | +2.84% | -3.76% | +1.18% | +2.96% |
Opening | 36.03 | 36.09 | 37.23 | 35.57 | 36.2 |
High | 36.28 | 36.96 | 37.23 | 36.22 | 36.2 |
Low | 35.62 | 36.09 | 35.49 | 35.57 | 36.11 |
Performance
1 day | +1.18% | ||
1 week | -1.37% | ||
Current month | +3.15% | ||
1 month | +7.18% | ||
3 months | -11.27% | ||
6 months | -14.76% | ||
Current year | -13.36% | ||
1 year | +81.04% | ||
3 years | +1.87% | ||
5 years | -22.18% | ||
10 years | -10.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -1.37% | -13.36% | +81.04% | 3.06B | ||
+0.56% | +0.53% | +1.05% | +12.59% | 192B | ||
+2.15% | +1.98% | +4.59% | -7.00% | 126B | ||
-0.72% | -3.25% | +42.41% | +83.35% | 87.62B | ||
-0.73% | -1.59% | -0.40% | +8.45% | 62.92B | ||
+0.78% | +3.70% | +2.10% | -21.30% | 23.74B | ||
+1.62% | -0.18% | +15.31% | -1.05% | 21.74B | ||
+0.49% | -0.96% | -5.07% | -2.83% | 16.83B | ||
+1.43% | +3.25% | +3.56% | -1.39% | 15.49B | ||
+1.36% | +6.65% | -7.12% | -21.45% | 10.08B | ||
+1.49% | +3.45% | +3.45% | +1.49% | 9.64B | ||
0.00% | +2.08% | +7.98% | +11.78% | 8.51B | ||
-1.00% | -0.40% | -2.37% | -7.30% | 6.96B | ||
-0.36% | -0.72% | -3.15% | -7.05% | 6.1B | ||
-3.85% | -5.86% | +20.00% | +60.71% | 5.71B | ||
-0.88% | -3.99% | -12.47% | -14.47% | 5.58B | ||
Average | +0.08% | +0.41% | +3.53% | +10.97% | ||
Weighted average by Cap. | +0.12% | +0.99% | +8.01% | +15.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 35.99 | 11,943 | 72,957 |
03:59:59 pm | 35.98 | 168 | 61,014 |
03:59:59 pm | 35.98 | 200 | 60,846 |
03:59:50 pm | 36.03 | 100 | 60,646 |
03:59:44 pm | 36 | 100 | 60,546 |
03:59:44 pm | 36.01 | 162 | 60,446 |
03:59:44 pm | 36.01 | 300 | 60,284 |
03:59:43 pm | 35.98 | 100 | 59,984 |
03:59:35 pm | 35.97 | 100 | 59,884 |
03:59:25 pm | 35.97 | 100 | 59,784 |
Monthly variations
Annual change
2024 | -13.36% | ||
2023 | +99.23% | ||
2022 | -33.85% | ||
2021 | +2.70% | ||
2020 | -15.29% | ||
2019 | -30.29% | ||
2018 | +38.11% | ||
2017 | -13.93% | ||
2016 | +7.13% | ||
2015 | +2.46% | ||
2014 | -4.76% | ||
2013 | +18.67% | ||
2012 | -19.23% | ||
2011 | -12.64% | ||
2010 | +17.76% | ||
2009 | -1.92% | ||
2008 | -48.59% | ||
2007 | +20.85% | ||
2006 | +40.87% | ||
2005 | +10.37% | ||
2004 | +26.08% | ||
2003 | +41.89% | ||
2002 | -44.71% | ||
2001 | -24.90% | ||
2000 | -40.31% | ||
1999 | +165.63% | ||
1998 | +22.58% | ||
1997 | +11.21% | ||
1996 | -17.41% | ||
1995 | +3.05% | ||
1994 | -6.43% | ||
1993 | +60.00% | ||
1992 | +4.17% | ||
1991 | +10.53% | ||
1990 | -38.96% | ||
1989 | +51.83% | ||
1988 | +36.67% |
- Stock
- Equities
- Stock United States Cellular Corporation - Nyse
- Quotes United States Cellular Corporation