Quotes United States Cellular Corporation

Equities

USM

US9116841084

Wireless Telecommunications Services

Real-time Estimate Cboe BZX 10:18:30 2024-03-28 am EDT 5-day change 1st Jan Change
37.06 USD +2.96% Intraday chart for United States Cellular Corporation +1.37% -12.52%

Quotes 5-day view

Delayed Quote Nyse
United States Cellular Corporation(USM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 35.94 $ 36.96 $ 35.57 $ 35.99 $ 36.42 $
Volume 123 774 98 529 128 732 119 331 5 335
Change +0.25% +2.84% -3.76% +1.18% +2.96%
Opening 36.03 36.09 37.23 35.57 36.2
High 36.28 36.96 37.23 36.22 36.2
Low 35.62 36.09 35.49 35.57 36.11

Performance

1 day+1.18%
1 week-1.37%
Current month+3.15%
1 month+7.18%
3 months-11.27%
6 months-14.76%
Current year-13.36%
1 year+81.04%
3 years+1.87%
5 years-22.18%
10 years-10.07%

Volumes

markets
Daily volume
119 331
Estimated daily volume
119 331
Avg. Volume 20 sessions
171 358
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
6 167 174.42
Record volume 1
7 528 456
Record volume 2
3 194 300
Record volume 3
3 000 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
3 059 361 513
Net sales (USD)
3 906 000 000
Number of employees
4 300
Sales / Employee (USD)
908 372
Free-Float
15.9 %
Free-Float capitalization (USD)
503 610 697
Average Daily Capital Traded
0.2%

Highs and lows

1 week
35.49
Extreme 35.49
37.23
1 month
33.64
Extreme 33.635
37.30
Current year
32.01
Extreme 32.01
48.47
1 year
13.79
Extreme 13.79
48.47
3 years
13.79
Extreme 13.79
48.47
5 years
13.79
Extreme 13.79
51.21
10 years
13.79
Extreme 13.79
59.74

Indicators

Moving average 5 days
36.06
Moving average 20 days
35.33
Moving average 50 days
38.73
Moving average 100 days
40.52
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
47.89
RSI 14 days
46.11

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%-1.37%-13.36%+81.04% 3.06B
+0.56%+0.53%+1.05%+12.59% 192B
+2.15%+1.98%+4.59%-7.00% 126B
-0.72%-3.25%+42.41%+83.35% 87.62B
-0.73%-1.59%-0.40%+8.45% 62.92B
+0.78%+3.70%+2.10%-21.30% 23.74B
+1.62%-0.18%+15.31%-1.05% 21.74B
+0.49%-0.96%-5.07%-2.83% 16.83B
+1.43%+3.25%+3.56%-1.39% 15.49B
+1.36%+6.65%-7.12%-21.45% 10.08B
+1.49%+3.45%+3.45%+1.49% 9.64B
0.00%+2.08%+7.98%+11.78% 8.51B
-1.00%-0.40%-2.37%-7.30% 6.96B
-0.36%-0.72%-3.15%-7.05% 6.1B
-3.85%-5.86%+20.00%+60.71% 5.71B
-0.88%-3.99%-12.47%-14.47% 5.58B
Average+0.08%+0.41%+3.53%+10.97%
Weighted average by Cap.+0.12%+0.99%+8.01%+15.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9214f2e3.B7RzNWRs2GIldfem7JHsWoqX6Yz0XOYkoyUTv8j3XEs.Nc1eQTABlyxnQcSei9jaaqfj2_6sN9RNzxZ87KC8aS9uwSJ7NyedJ3pMtg
DatePriceVolumeDaily volume
04:00:02 pm 35.99 11,943 72,957
03:59:59 pm 35.98 168 61,014
03:59:59 pm 35.98 200 60,846
03:59:50 pm 36.03 100 60,646
03:59:44 pm 36 100 60,546
03:59:44 pm 36.01 162 60,446
03:59:44 pm 36.01 300 60,284
03:59:43 pm 35.98 100 59,984
03:59:35 pm 35.97 100 59,884
03:59:25 pm 35.97 100 59,784
Chart United States Cellular Corporation
More charts

Monthly variations

Annual change

2024-13.36%
2023+99.23%
2022-33.85%
2021+2.70%
2020-15.29%
2019-30.29%
2018+38.11%
2017-13.93%
2016+7.13%
2015+2.46%
2014-4.76%
2013+18.67%
2012-19.23%
2011-12.64%
2010+17.76%
2009-1.92%
2008-48.59%
2007+20.85%
2006+40.87%
2005+10.37%
2004+26.08%
2003+41.89%
2002-44.71%
2001-24.90%
2000-40.31%
1999+165.63%
1998+22.58%
1997+11.21%
1996-17.41%
1995+3.05%
1994-6.43%
1993+60.00%
1992+4.17%
1991+10.53%
1990-38.96%
1989+51.83%
1988+36.67%