RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 USD | -0.36% |
|
+0.18% | +20.06% |
| Apr. 24 | Wells Fargo Trims RTX's Price Target to $119 From $120 | MT |
| Apr. 24 | UBS Adjusts Price Target on RTX to $105 From $103, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 101.56 $ | 101.56 $ | 101.38 $ | 101.02 $ |
| Volume | 10 328 788 | 7 594 052 | 8 568 154 | 7 719 087 |
| Change | +0.84% | 0.00% | -0.18% | -0.36% |
| Opening | 101.53 | 102.00 | 101.00 | 101.72 |
| High | 102.26 | 102.25 | 103.89 | 101.89 |
| Low | 101.03 | 101.37 | 99.88 | 100.01 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.18% | ||
| Current month | +3.58% | ||
| 1 month | +5.74% | ||
| 3 months | +12.81% | ||
| 6 months | +38.14% | ||
| Current year | +20.06% | ||
| 1 year | -1.20% | ||
| 3 years | +25.43% | ||
| 5 years | -27.85% | ||
| 10 years | -15.57% |
Volumes
marketsDaily volume
7 721 776
Estimated daily volume
7 721 776
Avg. Volume 20 sessions
8 741 026
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
883 018 446.52
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
134 566 212 377
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (USD)
134 680 694 627
Average Daily Capital Traded
0.66%
Highs and lows
1 week
99.88
103.89
1 month
95.27103.89
Current year
83.96103.89
1 year
68.56103.89
3 years
68.56108.84
5 years
48.05158.44
10 years
48.05158.44
Indicators
Moving average 5 days
101.18
Moving average 20 days
99.63
Moving average 50 days
94.62
Moving average 100 days
90.25
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
72.25
RSI 14 days
72.39
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.18% | +20.06% | -1.20% | 135B | ||
| -3.97% | -1.47% | +8.26% | +24.93% | 80.18B | ||
| -0.02% | +5.38% | +1.37% | +0.55% | 70.32B | ||
| +1.75% | +3.18% | +22.78% | +33.94% | 50.23B | ||
| -0.05% | +4.83% | +39.14% | +170.17% | 43.41B | ||
| +0.01% | +3.68% | -1.38% | +2.81% | 39.48B | ||
| +3.98% | +6.03% | +40.75% | +183.74% | 30.48B | ||
| +1.17% | -4.20% | +81.39% | +92.32% | 23.91B | ||
| +0.28% | +0.70% | +17.06% | +34.39% | 22.76B | ||
| +0.92% | +1.26% | +28.38% | +129.89% | 20.55B | ||
| -1.12% | -3.04% | +47.17% | +94.43% | 13.68B | ||
| +2.17% | +2.24% | +67.06% | +67.28% | 12.25B | ||
| +0.91% | +1.80% | +54.11% | +55.91% | 11.42B | ||
| +0.50% | +0.67% | +6.24% | +32.16% | 10.87B | ||
| -0.66% | 0.00% | +11.31% | +56.20% | 10.37B | ||
| +1.00% | +4.65% | +4.11% | +8.58% | 9.19B | ||
| Average | +0.41% | +1.14% | +27.99% | +61.63% | ||
| Weighted average by Cap. | -0.13% | +1.68% | +21.78% | +44.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732db6a4968a0395bb2acfb.1vLgKFUIjZweBHJi1eCSa2SsX5fHLSlbOJi1fuQVIwM.k7W_YRRt391dfCAh4ov2Oi-YDdKQGh4PCtDlNr5malWOoLBPPTH49G9WIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 101 | 586,607 | 4,284,253 |
| 03:59:59 pm | 101 | 100 | 3,697,646 |
| 03:59:59 pm | 101 | 100 | 3,697,546 |
| 03:59:59 pm | 101 | 200 | 3,697,446 |
| 03:59:59 pm | 101 | 100 | 3,697,246 |
| 03:59:59 pm | 101 | 300 | 3,697,146 |
| 03:59:59 pm | 101 | 400 | 3,696,846 |
| 03:59:59 pm | 101 | 200 | 3,696,446 |
| 03:59:59 pm | 101 | 100 | 3,696,246 |
| 03:59:59 pm | 101 | 100 | 3,696,146 |
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation
