UNITED THERAPEUTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 USD | +1.08% |
|
+0.72% | +7.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 237.93 $ | 234.06 $ | 234.47 $ | 237 $ |
| Volume | 616 033 | 552 493 | 521 396 | 671 048 |
| Change | +0.42% | -1.63% | +0.18% | +1.08% |
| Opening | 237.47 | 238.20 | 235.23 | 233.61 |
| High | 238.34 | 238.55 | 240.00 | 241.00 |
| Low | 234.86 | 233.77 | 234.16 | 233.28 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.25% | ||
| Current month | +3.17% | ||
| 1 month | -0.38% | ||
| 3 months | +8.82% | ||
| 6 months | +5.73% | ||
| Current year | +7.78% | ||
| 1 year | +2.70% | ||
| 3 years | +14.22% | ||
| 5 years | +127.21% | ||
| 10 years | +153.12% |
Volumes
marketsDaily volume
671 048
Estimated daily volume
671 048
Avg. Volume 20 sessions
472 864
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
112 068 768.00
Record volume 1
29 067 760
Record volume 2
17 493 640
Record volume 3
14 409 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 033 817 046
Net sales (USD)
2 327 500 000
Number of employees
1 168
Sales / Employee (USD)
1 992 723
Free-Float
62.77 %
Free-Float capitalization (USD)
10 844 103 617
Average Daily Capital Traded
1.02%
Highs and lows
1 week
233.28
241.00
1 month
221.53250.89
Current year
208.62250.89
1 year
204.44261.54
3 years
158.38283.09
5 years
74.31283.09
10 years
74.31283.09
Indicators
Moving average 5 days
235.74
Moving average 20 days
235.67
Moving average 50 days
231.76
Moving average 100 days
229.39
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
46.97
RSI 14 days
49.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.25% | +7.78% | +2.70% | 11.03B | ||
| +0.93% | +5.11% | +4.09% | +19.05% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +4.88% | +9.45% | -22.72% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.24% | +9.32% | +49.39% | 25.28B | ||
| -1.55% | -1.99% | -24.87% | -31.29% | 18.47B | ||
| -2.36% | +3.25% | +29.70% | +110.34% | 12.59B | ||
| -0.29% | +3.05% | +1.28% | +19.18% | 12.33B | ||
| -0.27% | -0.77% | -17.68% | -23.90% | 10.01B | ||
| -0.88% | +5.60% | -7.27% | -10.68% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +2.19% | -16.09% | +14.95% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -1.82% | +24.09% | +46.52% | 5.97B | ||
| -0.92% | -0.94% | -4.31% | -45.28% | 5.93B | ||
| Average | -0.17% | +2.09% | +5.13% | +7.35% | ||
| Weighted average by Cap. | +0.15% | +2.42% | +8.86% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad3c1093855b72b7d1d55eeb16.2g6lTS1T2wWUUUK67HMj6UT_f8Ujpy6dZMUPcWFGvwI.n2nxHkw560bSDiiN3kZz2BaMDOhL7l3WUpN7PSV0zC_rbJR7XWquQuFjFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 237 | 68,526 | 284,509 |
| 03:59:59 pm | 237 | 100 | 215,983 |
| 03:59:59 pm | 237 | 300 | 215,883 |
| 03:59:59 pm | 237 | 100 | 215,583 |
| 03:59:59 pm | 237 | 100 | 215,483 |
| 03:59:59 pm | 237 | 100 | 215,383 |
| 03:59:59 pm | 237 | 100 | 215,283 |
| 03:59:59 pm | 237 | 200 | 215,183 |
| 03:59:59 pm | 237 | 100 | 214,983 |
| 03:59:59 pm | 237 | 122 | 214,883 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation
