Market Closed -
London S.E.
11:35:16 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1,002
GBX
|
+0.15%
|
|
-0.94%
|
-5.38%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1014.5 p
|
1006.5 p
|
1001 p
|
1002.5 p
|
Volume |
1 523 285 |
861 325 |
1 952 923 |
1 114 384 |
Change |
+2.02%
|
-0.79%
|
-0.55%
|
+0.15%
|
Opening |
1,001.50 |
1,013.00 |
998.40 |
996.00 |
High |
1,022.00 |
1,017.50 |
1,017.50 |
1,011.50 |
Low |
998.00 |
1,000.50 |
991.20 |
991.40 |
Estimated daily volume
1 022 898
Avg. Volume 20 sessions
1 362 763
Avg. Volume 20 sessions GBX
1 366 169 907.50
Avg. Volume 20 sessions USD
1 366 169 907.50
Record volume 1
35 803 420
Record volume 2
28 710 840
Record volume 3
25 549 140
Capital turnover ratio
0.00
Capitalization (GBX)
6 814 289 549
Capitalization (USD)
8 487 674 634
Net sales (GBP)
1 824 400 000
Net sales (USD)
2 272 417 908
Number of employees
6 000
Sales / Employee (GBP)
304 067
Sales / Employee (USD)
378 736
Free-Float capitalization (GBX)
6 811 549 897
Free-Float capitalization (USD)
8 484 262 205
Average Daily Capital Traded
20.05%
Moving average 5 days
1 002.84
Moving average 20 days
1 030.56
Moving average 50 days
1 035.18
Moving average 100 days
1 052.25
Price spread / (MMA5) +0.03% Price spread / (MMA20) +2.80% Price spread / (MMA50) +3.26% Price spread / (MMA100) +4.96% 9f1ed7ef12c53c7ecb17274.dgN56BpdzHWpuT38oNdnzFSbxUrcM__Jpo_IzSfFANk.P3IDrH44vCP5jU-_840yoj7_v3y5Q6mq_tycm0SAOKw1LjKkTRCKIZrUcA Date | Price | Volume | Daily volume |
---|
11:35:16 am |
1,002
|
521,974 |
1,022,398 |
11:29:59 am |
1,004
|
422 |
500,424 |
11:29:59 am |
1,004
|
225 |
500,002 |
11:29:59 am |
1,004
|
245 |
499,777 |
11:29:45 am |
1,005
|
109 |
499,532 |
11:29:45 am |
1,005
|
40 |
499,423 |
11:29:40 am |
1,004
|
80 |
499,383 |
11:29:40 am |
1,004
|
4 |
499,303 |
11:29:40 am |
1,004
|
144 |
499,299 |
More charts
|